9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
46 830 286 106 218.90 ₨

Market Capitalizations

attach_money
2 077 623 923 290.11 ₨

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 6.95 ₨ 380 123 841.12 ₨ 25 361 453.82 ₨ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.014 ₨ 350 445 610.46 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.302 ₨ 68 947 284.59 ₨ 3 230 735.46 ₨ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 0.910 ₨ 378 968 013.73 ₨ 40 509 961.96 ₨ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 43.88 ₨ 378 607 343.72 ₨ 570 553 874.72 ₨ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.143 ₨ 185 905 410.48 ₨ 0.000000 ₨ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 1.52 ₨ 378 159 577.39 ₨ 19 231 616.26 ₨ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1.11 ₨ 377 757 436.18 ₨ 11 454 330.38 ₨ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 4.28 ₨ 377 529 582.95 ₨ 13 524 893.85 ₨ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.054 ₨ 28 379 494.48 ₨ 23 200 157.64 ₨ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 13.62 ₨ 374 478 733.06 ₨ 4 390 403.54 ₨ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.259 ₨ 171 458 575.88 ₨ 0.000000 ₨ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 124.22 ₨ 372 669 172.54 ₨ 23 505 764.26 ₨ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.182 ₨ 371 344 368.75 ₨ 7 720 315.76 ₨ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.326 ₨ 484 205 739.86 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.014 ₨ 369 479 172.83 ₨ 10 324 189.25 ₨ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.005 ₨ 369 284 741.70 ₨ 5 112 233.86 ₨ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 1 919.06 ₨ 95 981 995.56 ₨ 11 739.96 ₨ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.034 ₨ 369 206 947.46 ₨ 4 729 473.11 ₨ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.037 ₨ 368 455 045.42 ₨ 4 105 743.62 ₨ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.409 ₨ 33 149 703.34 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 1.47 ₨ 366 586 253.96 ₨ 55 420 661.07 ₨ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.047 ₨ 46 139 285.10 ₨ 689 252.62 ₨ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 0.952 ₨ 366 221 675.17 ₨ 26 491 063.79 ₨ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.147 ₨ 219 309 702.01 ₨ 27 705 917.84 ₨ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.066 ₨ 366 083 710.24 ₨ 16 736 957.05 ₨ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₨ 363 173 031.62 ₨ 2 149 964.80 ₨ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 1.28 ₨ 363 048 509.08 ₨ 18 392 890.29 ₨ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 9.05 ₨ 362 822 017.79 ₨ 701 387.54 ₨ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 1.91 ₨ 362 358 398.44 ₨ 28 912 028.20 ₨ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.062 ₨ 361 988 344.63 ₨ 827 598.89 ₨ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.01 ₨ 82 726 916.44 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 3.80 ₨ 361 377 934.95 ₨ 459 751.44 ₨ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.448 ₨ 361 348 598.68 ₨ 17 020 758.95 ₨ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₨ 354 945 282.77 ₨ 958 536.19 ₨ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.559 ₨ 360 603 397.40 ₨ 4 891 680.65 ₨ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 6.11 ₨ 178 221 894.45 ₨ 1 848 444.02 ₨ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 3.21 ₨ 360 140 431.78 ₨ 13 541 727.48 ₨ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 1.99 ₨ 359 038 142.40 ₨ 143 266 839.00 ₨ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.149 ₨ 82 098 229.47 ₨ 0.000000 ₨ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.002 ₨ 18 082 680.30 ₨ 348 235.46 ₨ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.453 ₨ 358 944 495.13 ₨ 106 651 587.43 ₨ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 13.64 ₨ 458 207 318.45 ₨ 4 368 340.04 ₨ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.319 ₨ 357 846 727.41 ₨ 188 479.43 ₨ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 2.04 ₨ 356 282 453.01 ₨ 47 796 444.08 ₨ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1.10 ₨ 355 987 578.51 ₨ 20 376 874.97 ₨ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.053 ₨ 20 252 338.81 ₨ 20 102.29 ₨ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 0.809 ₨ 355 496 039.30 ₨ 19 580 750.60 ₨ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.097 ₨ 353 841 549.73 ₨ 7 661 479.78 ₨ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 130.61 ₨ 350 471 895.98 ₨ 99 200 691.44 ₨ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.018 ₨ 347 612 467.32 ₨ 472 512.85 ₨ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 1.54 ₨ 128 640 309.51 ₨ 4 758 754.91 ₨ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 12.97 ₨ 347 543 416.76 ₨ 17 505 529.29 ₨ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 9.42 ₨ 346 704 826.98 ₨ 187 798.46 ₨ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 6.04 ₨ 343 856 729.68 ₨ 55 603 270.52 ₨ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 20.73 ₨ 343 143 697.52 ₨ 3 143 325.89 ₨ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 1.37 ₨ 20 369 084.65 ₨ 58 086.91 ₨ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 8.44 ₨ 342 476 671.83 ₨ 3 722 410.86 ₨ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 6.37 ₨ 50 228 235.95 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.210 ₨ 339 050 892.37 ₨ 12 714 469.07 ₨ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.118 ₨ 141 231 413.69 ₨ 0.000000 ₨ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 1.86 ₨ 337 370 988.92 ₨ 58 203 507.63 ₨ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.106 ₨ 336 702 124.60 ₨ 25 084 734.03 ₨ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 4.07 ₨ 336 648 777.26 ₨ 4 252 125.36 ₨ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 27.15 ₨ 108 594 155.40 ₨ 463.06 ₨ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 2.23 ₨ 336 635 389.35 ₨ 92 763 776.37 ₨ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.507 ₨ 335 056 542.15 ₨ 16 291 982.71 ₨ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.363 ₨ 334 394 719.08 ₨ 22 521 991.25 ₨ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.303 ₨ 333 860 373.97 ₨ 62 529 450.35 ₨ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 4.04 ₨ 333 388 623.81 ₨ 1 660 740.89 ₨ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 15.32 ₨ 330 633 560.91 ₨ 110 134 663.88 ₨ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.515 ₨ 330 228 205.52 ₨ 2 615 300.20 ₨ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 4 081.18 ₨ 326 494 218.13 ₨ 7 468 288.02 ₨ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.519 ₨ 326 178 764.66 ₨ 6 560 252.72 ₨ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1.25 ₨ 325 954 193.71 ₨ 24 134 069.88 ₨ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 8.66 ₨ 325 008 132.93 ₨ 11 694 413.87 ₨ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 5.67 ₨ 322 489 557.99 ₨ 12 384 973.96 ₨ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 1.31 ₨ 321 641 611.66 ₨ 963 139.56 ₨ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 6.09 ₨ 321 448 814.87 ₨ 94 978 433.51 ₨ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 905 484.57 ₨ 408 038 517.74 ₨ 10 656 816.84 ₨ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.039 ₨ 319 888 176.86 ₨ 39 654 620.27 ₨ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000459 ₨ 316 624 318.92 ₨ 44 704 817.58 ₨ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.082 ₨ 311 826 857.56 ₨ 20 553 015.19 ₨ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 4.08 ₨ 311 480 705.87 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 67.47 ₨ 311 257 456.01 ₨ 97 839 428.41 ₨ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.070 ₨ 308 879 719.70 ₨ 2 595 524.78 ₨ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.440 ₨ 307 903 069.66 ₨ 16 835 902.29 ₨ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.080 ₨ 73 304 443.07 ₨ 0.000000 ₨ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 4.85 ₨ 262 016 098.30 ₨ 0.000000 ₨ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.044 ₨ 306 361 362.67 ₨ 128 682 802.16 ₨ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 4.57 ₨ 306 106 978.77 ₨ 2 845 863.70 ₨ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 2.10 ₨ 302 872 266.43 ₨ 34 633 759.24 ₨ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 9.33 ₨ 181 608 776.79 ₨ 487 003.94 ₨ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.011 ₨ 300 980 553.45 ₨ 7 290 104.89 ₨ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.353 ₨ 299 214 084.85 ₨ 2 478 547.41 ₨ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.030 ₨ 15 938 680.82 ₨ 8 893.49 ₨ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.004 ₨ 72 799 897.30 ₨ 0.000000 ₨ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 16.33 ₨ 47 105 107.69 ₨ 0.000000 ₨ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000165 ₨ 298 525 213.57 ₨ 40 581 341.45 ₨ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.210 ₨ 16 172 458.51 ₨ 68 287.87 ₨ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago