9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
59 544 421 835 476.83 ₨

Market Capitalizations

attach_money
2 342 046 125 674.82 ₨

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 957 442.67 ₨ 18 920 161 588 441.05 ₨ 564 009 372 655.74 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 505.24 ₨ 4 755 225 436 625.31 ₨ 272 270 465 015.54 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.38 ₨ 146 507 930 648.90 ₨ 17 189 530 841.00 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 925.47 ₨ 1 321 977 710 774.20 ₨ 24 281 904 089.17 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.06 ₨ 1 801 225 541 821.85 ₨ 974 240 148 677.57 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 633.14 ₨ 1 259 857 675 792.20 ₨ 28 701 982 752.20 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 325.57 ₨ 1 089 285 950 104.28 ₨ 35 845 238 522.97 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.06 ₨ 535 499 963 955.37 ₨ 102 238 072 117.36 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.35 ₨ 528 967 691 268.54 ₨ 29 712 816 084.71 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.76 ₨ 256 831 095 238.07 ₨ 14 700 851 983.65 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 86.69 ₨ 218 946 774 321.85 ₨ 3 690 542 314.94 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.36 ₨ 204 081 138 907.78 ₨ 5 328 411 288.78 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.70 ₨ 199 336 695 419.01 ₨ 4 130 977 345.59 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 423.20 ₨ 171 917 342 708.25 ₨ 5 874 824 604.55 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000276 ₨ 162 589 170 059.00 ₨ 9 061 239 434.64 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 180.72 ₨ 113 284 398 865.83 ₨ 4 059 775 973.81 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 141.98 ₨ 101 647 133 585.48 ₨ 3 293 570 996.15 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 67.72 ₨ 101 581 047 049.14 ₨ 2 711 056 308.11 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.58 ₨ 166 233 996 157.02 ₨ 1 765 546 285.10 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 80.68 ₨ 97 819 514 229.27 ₨ 5 199 610 067.29 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 90.11 ₨ 83 383 956 064.22 ₨ 21 693 949.90 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.06 ₨ 80 791 789 135.91 ₨ 1 472 800 129.81 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 018.51 ₨ 76 421 545 816.14 ₨ 4 495 773 687.43 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.97 ₨ 74 957 253 897.98 ₨ 10 934 192 880.47 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 113.47 ₨ 68 113 603 081.25 ₨ 2 685 505 523.78 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000161 ₨ 67 846 573 764.74 ₨ 16 631 473 921.25 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 801.82 ₨ 64 965 685 166.69 ₨ 3 355 336 772.92 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 137.26 ₨ 64 729 838 672.90 ₨ 1 263 634 687.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.42 ₨ 59 926 793 991.77 ₨ 652 788 962.67 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.60 ₨ 59 473 110 575.89 ₨ 3 580 621 306.20 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.589 ₨ 5 512 157 326.53 ₨ 92 947 304.08 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 118.37 ₨ 59 415 982 770.28 ₨ 2 373 047 301.90 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.47 ₨ 44 014 906 256.66 ₨ 1 257 555 940.62 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 99.20 ₨ 51 357 388 921.70 ₨ 5 718 587 570.48 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.50 ₨ 44 525 647 841.93 ₨ 1 162 145 385.14 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.02 ₨ 44 479 103 973.75 ₨ 1 412 703 739.47 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 296.02 ₨ 44 093 900 317.76 ₨ 1 833 455 910.67 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.47 ₨ 81 146 050 826.45 ₨ 5 121 224 385.46 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 98.27 ₨ 98 269 844 939.01 ₨ 3 004 958 005.92 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 15.04 ₨ 42 371 921 347.79 ₨ 78 365 882 594.71 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 295.59 ₨ 42 346 223 880.03 ₨ 1 013 496 484.92 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.34 ₨ 42 267 380 524.19 ₨ 1 189 834 346.40 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.55 ₨ 3 723 504 740.03 ₨ 5 981 814 429.97 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.10 ₨ 3 020 877 798.08 ₨ 4 885 693 913.29 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 26.04 ₨ 41 794 758 918.09 ₨ 711 407 823.92 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.91 ₨ 37 867 606 611.38 ₨ 10 923 323 514.38 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 626.69 ₨ 37 601 654 208.56 ₨ 43 169 516.52 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 376.89 ₨ 35 527 813 444.51 ₨ 2 799 596 933.29 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 358.52 ₨ 35 026 592 213.72 ₨ 1 908 395 209.60 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.36 ₨ 34 429 593 266.96 ₨ 2 321 819 128.78 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 27.03 ₨ 33 930 723 429.79 ₨ 2 510 134 872.20 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.27 ₨ 33 738 156 442.50 ₨ 97 543 626.06 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.07 ₨ 14 850 661 020.60 ₨ 316 102 201.14 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.27 ₨ 33 540 374 526.18 ₨ 3 990 211 859.10 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.875 ₨ 32 938 278 909.97 ₨ 784 175 189.75 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.46 ₨ 30 892 061 266.84 ₨ 1 120 419 792.16 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 603.22 ₨ 14 455 014 627.70 ₨ 658 763 382.92 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.81 ₨ 30 320 909 423.63 ₨ 4 116 740 345.93 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.371 ₨ 30 037 138 417.75 ₨ 342 981 149.90 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.89 ₨ 28 103 017 949.16 ₨ 1 828 587 686.58 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000375 ₨ 26 571 440 465.28 ₨ 7 462 061 824.52 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 78.00 ₨ 26 238 382 589.88 ₨ 2 360 669 753.53 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.95 ₨ 1 369 002 996.34 ₨ 3 997 589 336.99 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.68 ₨ 25 596 061 218.06 ₨ 745 692 327.99 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.26 ₨ 25 588 889 410.29 ₨ 4 497 757 890.44 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 348.07 ₨ 22 851 509 541.08 ₨ 1 676 103 537.20 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 718 128 145.13 ₨ 3 750 303 839.86 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.81 ₨ 10 996 162 173.35 ₨ 432 218 604.25 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.56 ₨ 21 555 857 466.01 ₨ 368 211 062.33 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.27 ₨ 21 372 429 302.62 ₨ 495 415 591.39 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.18 ₨ 1 351 287 137.97 ₨ 50 250 976.45 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 835.86 ₨ 20 967 417 131.69 ₨ 1 047 196 936.46 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 115.86 ₨ 19 751 177 582.75 ₨ 194 043 356.52 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.20 ₨ 18 847 564 629.85 ₨ 733 443 914.67 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.37 ₨ 5 249 375 186.87 ₨ 221 264 416.00 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.30 ₨ 948 870 592.04 ₨ 72 331 277.09 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 164.07 ₨ 4 157 330 671.17 ₨ 7 774 479 918.58 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 84.72 ₨ 18 170 750 523.13 ₨ 1 749 688 115.64 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.30 ₨ 17 957 071 017.51 ₨ 1 601 965 755.25 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.300 ₨ 4 052 368 174.12 ₨ 209 714 624.34 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.67 ₨ 17 614 467 285.98 ₨ 1 265 409 755.57 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6.01 ₨ 17 247 527 404.78 ₨ 551 242 812.90 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.05 ₨ 16 928 990 602.05 ₨ 423 914 194.90 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.335 ₨ 16 544 553 170.44 ₨ 943 952 012.35 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.57 ₨ 16 085 908 682.17 ₨ 7 094 807 864.83 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.49 ₨ 15 704 194 670.00 ₨ 320 945 270.03 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.25 ₨ 27 659 985 967.97 ₨ 216 902 549.51 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.297 ₨ 14 714 368 927.00 ₨ 394 682 903.55 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.93 ₨ 14 628 053 618.18 ₨ 2 172 143 700.58 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 739.89 ₨ 14 623 040 247.08 ₨ 495 943 745.15 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 121.76 ₨ 14 356 493 895.34 ₨ 20 741 501.73 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.65 ₨ 14 285 397 482.50 ₨ 562 149 731.04 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.43 ₨ 14 145 554 212.76 ₨ 623 739 436.47 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.72 ₨ 14 077 042 413.87 ₨ 3 051 222 621.25 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 863 361 597.77 ₨ 302 079 216.50 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.86 ₨ 13 595 290 479.40 ₨ 553 087 216.27 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.13 ₨ 5 861 101 388.55 ₨ 180 596 004.19 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.131 ₨ 13 431 381 576.28 ₨ 2 069 938 077.87 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 101.48 ₨ 13 297 886 213.72 ₨ 190 903 957.44 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.83 ₨ 13 238 546 362.26 ₨ 1 124 283 329.61 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago