9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
1 313 811 407 495 753.50 AMD

Market Capitalizations

attach_money
58 287 194 844 665.71 AMD

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 70.98 AMD 314 876 842 665.81 AMD 48 698 743 078.48 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.79 AMD 306 396 419 841.00 AMD 37 160 121 087.61 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 561.96 AMD 305 801 093 714.79 AMD 52 284 604 466.44 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 337.48 AMD 303 700 640 129.87 AMD 1 206 682 448.78 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 198.90 AMD 301 704 171 143.47 AMD 37 565 975 367.11 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 114.91 AMD 296 232 490 160.37 AMD 26 632 777 754.34 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 942.27 AMD 292 768 295 723.66 AMD 16 761 696 614.02 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.85 AMD 20 210 757 237.10 AMD 3 709 259 970.28 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 122.09 AMD 16 735 994 578.03 AMD 212 209 629.86 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 100 903 254.22 AMD 25 666 533 731.40 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 111.01 AMD 289 985 584 464.82 AMD 32 531 744 817.09 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.44 AMD 12 321 278 732.43 AMD 855 679 073.52 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 708.96 AMD 130 283 224 202.15 AMD 10 641 227 114.87 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 553.21 AMD 288 888 693 997.74 AMD 6 963 463 572.71 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.88 AMD 285 037 296 996.14 AMD 2 161 902 034.11 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.52 AMD 280 955 078 005.31 AMD 1 283 843 577.68 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 145.83 AMD 277 305 002 219.95 AMD 62 449 322 780.46 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 271.81 AMD 272 768 105 130.20 AMD 6 870 651 280.56 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 381.84 AMD 269 150 100 436.05 AMD 3 383 284 624.57 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 068.80 AMD 265 367 407 005.16 AMD 2 844 978 526.53 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.89 AMD 16 451 756 813.92 AMD 2 658 458 705.78 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 264 967 884 718.16 AMD 4 607 295 993.00 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 465.37 AMD 168 285 754 765.88 AMD 22 555 417 799.76 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 632.39 AMD 263 941 281 584.11 AMD 26 573 103 730.27 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 217.76 AMD 253 409 302 737.13 AMD 16 906 812 035.50 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 763.21 AMD 251 014 493 649.65 AMD 46 113 508 830.18 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 388.77 AMD 250 759 794 103.33 AMD 12 891 723 933.68 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 206 863 135.29 AMD 27 940 821 755.01 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.57 AMD 249 842 979 512.17 AMD 18 796 399 036.27 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 007 105.01 AMD 248 275 554 218.60 AMD 1 279 071 657.91 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 684.83 AMD 240 107 875 733.18 AMD 4 592 346 346.66 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.41 AMD 137 614 497 752.98 AMD 25 446 798 078.33 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.53 AMD 75 752 736 651.48 AMD 18 091 757 394.36 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 177.37 AMD 237 475 986 025.20 AMD 25 803 169 051.39 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.52 AMD 231 878 968 500.20 AMD 14 527 688 117.25 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.38 AMD 223 995 014 632.26 AMD 13 618 833 985.43 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.02 AMD 221 211 910 202.99 AMD 1 444 861 959.60 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 193.88 AMD 218 253 042 545.61 AMD 1 585 305 186.74 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 779.94 AMD 212 440 245 907.64 AMD 11 505 581 919.87 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000573 AMD 211 916 036 631.45 AMD 6 306 987 791.55 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.69 AMD 209 756 375 936.23 AMD 12 127 945 103.91 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 557 012 912.93 AMD 14 443 562 637.18 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.20 AMD 200 660 452 260.57 AMD 6 749 997 249.43 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 688 460 842.54 AMD 28 892 137 528.64 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.29 AMD 199 721 318 656.70 AMD 7 186 004 911.34 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.82 AMD 197 124 338 203.12 AMD 5 557 717 294.36 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 783.50 AMD 196 185 311 966.49 AMD 40 857 728 846.71 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.18 AMD 195 454 213 661.20 AMD 27 754 030 650.49 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 091.61 AMD 223 832 942 064.53 AMD 45 996 253 105.91 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 243.74 AMD 194 664 158 896.52 AMD 5 949 392 602.70 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 008 750.01 AMD 193 198 529 590.97 AMD 4 391 425 942.65 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 192 807 985 650.59 AMD 63 020 513 821.04 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 202.66 AMD 8 964 717 087.85 AMD 3 861 781.82 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 719.78 AMD 189 882 502 709.23 AMD 10 119 071 189.38 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.26 AMD 188 952 680 634.30 AMD 12 801 685 231.54 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.15 AMD 188 272 368 179.65 AMD 7 246 948 619.88 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 054.75 AMD 106 149 842 307.37 AMD 231 952 717 567.01 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 360.70 AMD 186 801 158 070.18 AMD 9 525 874 449.73 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 260.04 AMD 186 158 755 803.39 AMD 472 924 416.24 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.02 AMD 13 655 893 641.35 AMD 134 168 548.11 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.29 AMD 179 826 617 331.46 AMD 25 133 227 660.75 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.52 AMD 177 228 881 104.22 AMD 4 312 317 301.93 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.22 AMD 13 773 502 034.52 AMD 357 465 278.31 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 710.18 AMD 174 878 768 501.90 AMD 24 443 679 713.04 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.63 AMD 171 666 881 729.24 AMD 6 805 481 276.51 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.04 AMD 168 025 537 078.37 AMD 18 049 243 406.25 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 674.75 AMD 167 480 950 569.94 AMD 1 771 529 269.97 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 038.09 AMD 74 874 726 338.37 AMD 17 553 411 941.06 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.17 AMD 166 738 349 450.58 AMD 1 627 109 251.97 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.46 AMD 162 119 975 909.48 AMD 24 218 602 062.18 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 236 238 973.10 AMD 7 742 177 147.32 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.41 AMD 161 579 532 400.98 AMD 2 210 155 775.51 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 197.46 AMD 161 083 596 625.27 AMD 2 739 676 864.40 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 383.84 AMD 159 925 267 261.25 AMD 7 044 656 131.32 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 434.66 AMD 158 644 990 874.14 AMD 6 150 756 995.09 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.64 AMD 158 160 061 959.91 AMD 4 713 607 900.62 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 908.19 AMD 157 318 504 161.99 AMD 9 538 543 784.02 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.54 AMD 154 843 604 080.85 AMD 54 145 200 402.04 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.51 AMD 154 392 860 360.81 AMD 53 760 780 215.22 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.35 AMD 151 979 725 863.42 AMD 5 245 828 836.17 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.73 AMD 161 988 583 243.93 AMD 16 567 977 074.78 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.08 AMD 151 796 370 128.48 AMD 3 352 771 695.65 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.293 AMD 151 581 788 485.01 AMD 58 403 728 627.33 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 402.04 AMD 151 166 025 470.17 AMD 32 380 991 278.22 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 042.12 AMD 76 080 677 849.32 AMD 17 222 692 950.23 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.74 AMD 149 593 444 638.65 AMD 36 842 293 807.33 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.19 AMD 23 169 125 121.00 AMD 3 280 269 770.02 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 700.45 AMD 143 778 843 772.55 AMD 10 058 727 743.95 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 373.91 AMD 140 253 403 012.16 AMD 11 988 818 176.19 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.14 AMD 9 307 469 997.60 AMD 4 170 689 596.34 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 139.91 AMD 139 914 505 770.80 AMD 40 510 903 623.64 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.30 AMD 137 629 763 387.60 AMD 9 238 125 662.26 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.28 AMD 137 463 782 423.09 AMD 676 362 027.99 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 088 694 015.97 AMD 7 459 999 993.62 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 247.98 AMD 136 628 238 718.95 AMD 11 176 869 664.77 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.63 AMD 136 321 683 470.48 AMD 1 720 796 147.72 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 800 924 465.37 AMD 5 729 077 701.46 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.10 AMD 135 376 459 736.96 AMD 74 220 371 155.71 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.25 AMD 133 985 001 325.37 AMD 13 400 282 428.72 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 699.82 AMD 133 001 978 974.21 AMD 52 769 721 368.86 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago