9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
527 316 857 705 515.75 ¥

Market Capitalizations

attach_money
27 791 920 248 688.30 ¥

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.67 ¥ 127 204 647 470.26 ¥ 19 673 426 578.78 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.55 ¥ 123 778 707 389.39 ¥ 15 012 028 394.60 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 882.77 ¥ 123 538 206 216.38 ¥ 21 122 050 840.47 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 348.28 ¥ 122 689 660 303.84 ¥ 487 478 260.41 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 80.35 ¥ 121 883 122 320.76 ¥ 15 175 986 309.42 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 46.42 ¥ 119 672 660 463.26 ¥ 10 759 168 812.52 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 784.64 ¥ 118 273 187 487.22 ¥ 6 771 427 491.27 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 12.06 ¥ 8 164 786 675.60 ¥ 1 498 475 095.53 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 857.29 ¥ 6 761 044 325.58 ¥ 85 728 918.42 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.62 ¥ 118 003 572 792.53 ¥ 10 368 823 402.33 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 660.77 ¥ 117 149 021 601.61 ¥ 13 142 246 651.15 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 7.05 ¥ 4 977 577 595.97 ¥ 345 679 135.92 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 286.41 ¥ 52 632 106 780.59 ¥ 4 298 866 605.55 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 263.31 ¥ 116 705 897 350.25 ¥ 2 813 115 507.13 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.38 ¥ 115 150 001 420.56 ¥ 873 369 993.76 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 154.13 ¥ 113 500 857 510.11 ¥ 518 649 984.94 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.91 ¥ 112 026 291 773.28 ¥ 25 228 416 360.47 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 109.81 ¥ 110 193 465 992.81 ¥ 2 775 620 990.85 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 154.26 ¥ 108 731 856 406.76 ¥ 1 366 786 850.11 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 431.78 ¥ 107 203 715 498.43 ¥ 1 149 320 754.94 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.67 ¥ 6 646 217 321.24 ¥ 1 073 970 062.77 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 107 042 315 596.03 ¥ 1 861 265 686.03 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 591.98 ¥ 67 984 453 629.64 ¥ 9 111 987 866.34 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 659.46 ¥ 106 627 586 177.84 ¥ 10 735 061 567.51 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 87.97 ¥ 102 372 853 930.62 ¥ 6 830 051 542.10 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 308.32 ¥ 101 405 393 627.24 ¥ 18 629 037 895.25 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 157.06 ¥ 101 302 499 537.84 ¥ 5 208 027 317.55 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 101 079 125 255.15 ¥ 11 287 595 338.18 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 42.24 ¥ 100 932 122 739.48 ¥ 7 593 411 102.82 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 406 852.52 ¥ 100 298 910 782.02 ¥ 516 722 214.17 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 276.66 ¥ 96 999 313 855.19 ¥ 1 855 226 294.65 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.59 ¥ 55 593 810 981.02 ¥ 10 280 054 104.32 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.27 ¥ 30 602 759 094.88 ¥ 7 308 748 404.56 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 899.53 ¥ 95 936 077 195.26 ¥ 10 424 021 642.90 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.31 ¥ 93 674 981 602.70 ¥ 5 868 927 768.29 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 47.42 ¥ 90 490 004 378.10 ¥ 5 501 766 854.01 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 159.58 ¥ 89 365 679 658.63 ¥ 583 698 549.11 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 78.32 ¥ 88 170 349 719.21 ¥ 640 435 116.49 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 315.08 ¥ 85 822 083 200.51 ¥ 4 648 050 582.78 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000232 ¥ 85 610 311 970.80 ¥ 2 547 910 960.46 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 12.00 ¥ 84 737 847 438.11 ¥ 4 899 474 246.57 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 82 233 414 970.98 ¥ 5 834 942 569.68 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 247.32 ¥ 81 063 255 954.07 ¥ 2 726 878 906.91 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.908 ¥ 80 670 588 698.43 ¥ 11 671 910 001.00 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 165.34 ¥ 80 683 862 671.30 ¥ 2 903 018 252.24 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.94 ¥ 79 634 728 729.64 ¥ 2 245 218 997.95 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 720.50 ¥ 79 255 378 821.32 ¥ 16 505 796 203.94 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.49 ¥ 78 960 028 101.33 ¥ 11 212 135 052.18 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 440.99 ¥ 90 424 529 941.60 ¥ 18 581 668 666.88 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 98.47 ¥ 78 640 860 019.70 ¥ 2 403 448 860.45 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 407 517.08 ¥ 78 048 771 831.96 ¥ 1 774 058 022.80 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.13 ¥ 77 890 999 022.01 ¥ 25 459 167 387.89 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 333.64 ¥ 3 621 586 354.77 ¥ 1 560 091.21 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 290.78 ¥ 76 709 155 914.44 ¥ 4 087 924 893.03 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 154.02 ¥ 76 333 524 323.85 ¥ 5 171 653 282.33 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.56 ¥ 76 058 690 184.79 ¥ 2 927 638 427.21 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 042.03 ¥ 42 882 649 468.33 ¥ 93 704 774 914.79 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 165.63 ¥ 75 464 347 451.47 ¥ 3 848 283 954.34 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 317.00 ¥ 75 204 828 354.45 ¥ 191 053 057.88 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 172.51 ¥ 5 516 738 296.26 ¥ 54 201 708.58 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 120.10 ¥ 72 646 756 966.17 ¥ 10 153 377 229.36 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.81 ¥ 71 597 317 705.38 ¥ 1 742 099 538.12 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 66.34 ¥ 5 564 249 996.60 ¥ 144 409 618.46 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 326.72 ¥ 70 647 913 987.53 ¥ 9 874 812 115.27 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.35 ¥ 69 350 368 822.97 ¥ 2 749 293 467.62 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.56 ¥ 67 879 330 309.28 ¥ 7 291 573 509.05 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 26 127.45 ¥ 67 659 327 039.95 ¥ 715 666 335.96 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 51 321.13 ¥ 30 248 058 535.11 ¥ 7 091 266 410.57 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.51 ¥ 67 359 329 387.54 ¥ 657 323 215.77 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 154.10 ¥ 65 493 588 568.98 ¥ 9 783 884 745.10 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000062 ¥ 66 752 503 454.80 ¥ 3 127 701 949.56 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 140.75 ¥ 65 275 258 997.98 ¥ 892 863 647.57 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 715.61 ¥ 65 074 909 759.90 ¥ 1 106 780 755.19 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 155.06 ¥ 64 606 965 286.25 ¥ 2 845 915 857.60 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 791.53 ¥ 64 089 756 382.90 ¥ 2 484 796 495.71 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 93.17 ¥ 63 893 853 721.21 ¥ 1 904 213 807.01 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 234.59 ¥ 63 553 879 329.62 ¥ 3 853 402 140.19 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 22.03 ¥ 62 554 063 688.43 ¥ 21 873 698 526.18 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.33 ¥ 62 371 971 237.55 ¥ 21 718 399 603.81 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.70 ¥ 61 397 107 794.31 ¥ 2 119 221 604.69 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.35 ¥ 65 440 508 267.61 ¥ 6 693 168 240.79 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.50 ¥ 61 323 035 336.56 ¥ 1 354 460 169.20 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.119 ¥ 61 236 348 166.80 ¥ 23 594 068 233.44 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 566.40 ¥ 61 068 387 299.04 ¥ 13 081 344 901.11 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 421.00 ¥ 30 735 241 509.62 ¥ 6 957 661 816.84 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 33.02 ¥ 60 433 092 595.88 ¥ 14 883 631 822.78 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 116.83 ¥ 9 359 914 715.41 ¥ 1 325 170 679.97 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 282.97 ¥ 58 084 097 201.08 ¥ 4 063 547 213.68 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 151.05 ¥ 56 659 881 798.94 ¥ 4 843 269 440.76 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.20 ¥ 3 760 052 437.84 ¥ 1 684 884 462.51 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 56.52 ¥ 56 522 973 337.36 ¥ 16 365 684 978.67 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.75 ¥ 55 599 978 026.06 ¥ 3 732 038 558.96 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 135.04 ¥ 55 532 924 666.73 ¥ 273 238 236.91 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 55 381 395 617.48 ¥ 3 013 707 395.19 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 100.18 ¥ 55 195 379 862.13 ¥ 4 515 256 674.61 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 112.97 ¥ 55 071 536 990.80 ¥ 695 171 056.36 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.06 ¥ 54 861 159 609.28 ¥ 2 314 445 556.47 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.850 ¥ 54 689 683 403.90 ¥ 29 983 710 672.54 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.91 ¥ 54 127 558 938.93 ¥ 5 413 475 909.87 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 282.72 ¥ 53 730 435 382.38 ¥ 21 318 029 446.05 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago