9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
14 223 296 845 356.06 RM

Market Capitalizations

attach_money
631 016 042 202.75 RM

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.768 RM 3 408 850 598.66 RM 527 211 649.14 RM arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.095 RM 3 317 041 705.45 RM 402 294 751.00 RM arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 157.65 RM 3 310 596 716.34 RM 566 032 115.05 RM arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36.13 RM 3 287 857 246.52 RM 13 063 520.81 RM arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.15 RM 3 266 243 511.95 RM 406 688 521.57 RM arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.24 RM 3 207 007 199.63 RM 288 325 936.02 RM arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21.03 RM 3 169 503 897.77 RM 181 461 802.82 RM arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.323 RM 218 801 266.31 RM 40 156 376.58 RM arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22.97 RM 181 183 553.08 RM 2 297 377.34 RM arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.070 RM 3 162 278 719.82 RM 277 865 396.94 RM arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44.51 RM 3 139 378 319.59 RM 352 188 039.16 RM arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.189 RM 133 389 924.86 RM 9 263 565.07 RM arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7.68 RM 1 410 443 661.26 RM 115 201 718.60 RM arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 114.25 RM 3 127 503 404.64 RM 75 386 321.74 RM arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.064 RM 3 085 808 255.31 RM 23 404 709.54 RM arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4.13 RM 3 041 614 231.60 RM 13 898 865.70 RM arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.58 RM 3 002 098 581.86 RM 676 075 158.60 RM arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.94 RM 2 952 982 221.86 RM 74 381 537.66 RM arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4.13 RM 2 913 813 773.13 RM 36 627 373.80 RM arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11.57 RM 2 872 862 407.33 RM 30 799 682.41 RM arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.313 RM 178 106 400.55 RM 28 780 422.45 RM arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000145 RM 2 868 537 186.79 RM 49 878 497.16 RM arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15.86 RM 1 821 858 320.93 RM 244 184 516.14 RM arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17.67 RM 2 857 423 201.15 RM 287 679 906.19 RM arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.36 RM 2 743 404 202.19 RM 183 032 819.56 RM arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8.26 RM 2 717 478 045.40 RM 499 223 953.25 RM arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4.21 RM 2 714 720 673.05 RM 139 565 553.56 RM arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 RM 2 708 734 653.10 RM 302 486 795.03 RM arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.13 RM 2 704 795 256.04 RM 203 489 451.83 RM arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 902.90 RM 2 687 826 340.18 RM 13 847 204.99 RM arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7.41 RM 2 599 403 211.13 RM 49 716 652.58 RM arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.069 RM 1 489 811 886.70 RM 275 486 543.02 RM arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.168 RM 820 097 659.45 RM 195 861 015.06 RM arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77.70 RM 2 570 910 424.14 RM 279 344 608.27 RM arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.276 RM 2 510 317 220.84 RM 157 276 470.12 RM arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.27 RM 2 424 965 689.00 RM 147 437 232.89 RM arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4.28 RM 2 394 835 854.37 RM 15 642 047.58 RM arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.10 RM 2 362 803 210.43 RM 17 162 483.24 RM arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8.44 RM 2 299 873 986.64 RM 124 559 206.97 RM arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 RM 2 294 198 907.17 RM 68 279 327.65 RM arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.321 RM 2 270 818 462.32 RM 131 296 898.74 RM arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000386 RM 2 203 704 278.33 RM 156 365 729.30 RM arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.63 RM 2 172 346 168.82 RM 73 075 339.46 RM arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.024 RM 2 161 823 408.56 RM 312 785 721.16 RM arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.43 RM 2 162 179 126.62 RM 77 795 549.96 RM arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.561 RM 2 134 064 266.54 RM 60 167 739.76 RM arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19.31 RM 2 123 898 386.69 RM 442 324 980.97 RM arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.576 RM 2 115 983 530.60 RM 300 464 598.15 RM arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11.82 RM 2 423 211 094.52 RM 497 954 545.05 RM arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.64 RM 2 107 430 413.03 RM 64 408 009.06 RM arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 920.71 RM 2 091 563 538.56 RM 47 541 492.18 RM arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.030 RM 2 087 335 517.42 RM 682 258 861.74 RM arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 142.93 RM 97 051 853.52 RM 41 807.58 RM arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7.79 RM 2 055 664 295.78 RM 109 548 868.66 RM arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4.13 RM 2 045 598 060.01 RM 138 590 796.31 RM arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.283 RM 2 038 233 010.55 RM 78 455 325.37 RM arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54.72 RM 1 149 176 136.40 RM 2 511 115 626.81 RM arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 58.03 RM 2 022 305 718.41 RM 103 126 932.25 RM arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35.29 RM 2 015 351 083.91 RM 5 119 870.57 RM arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.62 RM 147 838 440.01 RM 1 452 506.10 RM arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3.22 RM 1 946 799 475.49 RM 272 091 835.75 RM arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.558 RM 1 918 676 433.42 RM 46 685 063.57 RM arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.78 RM 149 111 666.19 RM 3 869 912.18 RM arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 115.95 RM 1 893 234 159.91 RM 264 626 803.03 RM arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.277 RM 1 858 462 335.93 RM 73 676 008.46 RM arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.953 RM 1 819 041 209.29 RM 195 400 759.45 RM arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 700.17 RM 1 813 145 526.30 RM 19 178 541.56 RM arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 375.31 RM 810 592 336.81 RM 190 032 897.62 RM arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.121 RM 1 805 106 140.96 RM 17 615 053.24 RM arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4.13 RM 1 755 107 718.48 RM 262 190 116.74 RM arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 RM 1 788 844 322.04 RM 83 816 659.81 RM arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.77 RM 1 749 256 887.53 RM 23 927 103.61 RM arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 99.57 RM 1 743 887 896.43 RM 29 659 688.66 RM arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4.16 RM 1 731 347 845.17 RM 76 265 310.80 RM arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 48.01 RM 1 717 487 597.81 RM 66 587 976.07 RM arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.50 RM 1 712 237 766.78 RM 51 029 427.82 RM arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 193.87 RM 1 703 127 078.36 RM 103 264 090.22 RM arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.590 RM 1 676 333 858.03 RM 586 174 890.61 RM arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.330 RM 1 671 454 115.25 RM 582 013 165.11 RM arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.52 RM 1 645 329 567.93 RM 56 791 241.35 RM arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.170 RM 1 753 685 264.03 RM 179 364 598.84 RM arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.174 RM 1 643 344 562.29 RM 36 297 041.42 RM arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 RM 1 641 021 505.58 RM 632 277 634.68 RM arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15.18 RM 1 636 520 463.23 RM 350 555 984.27 RM arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11.28 RM 823 647 944.50 RM 186 452 540.23 RM arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.885 RM 1 619 495 733.62 RM 398 853 959.02 RM arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3.13 RM 250 828 499.71 RM 35 512 136.98 RM arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7.58 RM 1 556 546 977.28 RM 108 895 591.69 RM arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4.05 RM 1 518 380 623.91 RM 129 790 713.32 RM arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.380 RM 100 762 489.88 RM 45 151 804.77 RM arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.51 RM 1 514 711 728.94 RM 438 570 257.82 RM arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.17 RM 1 489 977 152.16 RM 100 011 769.45 RM arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.62 RM 1 488 180 245.46 RM 7 322 282.21 RM arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RM 1 484 119 545.63 RM 80 761 815.41 RM arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.68 RM 1 479 134 665.50 RM 121 000 574.46 RM arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.03 RM 1 475 815 904.32 RM 18 629 305.76 RM arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.028 RM 1 470 178 177.42 RM 62 022 884.21 RM arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.023 RM 1 465 582 930.49 RM 803 508 300.28 RM arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.66 RM 1 450 519 028.69 RM 145 071 197.97 RM arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7.58 RM 1 439 876 847.76 RM 571 283 981.24 RM arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago