0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 669.87 FG 27 114 220 948.48 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 85.05 FG 54 064 790 451.93 FG 186 189 018.66 FG arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 244.39 FG 40 878 677 100.10 FG 0.000000 FG arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 144.25 FG 10 837 715 549.88 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 16 842.55 FG 54 060 222 142.21 FG 5 369 318 537.96 FG arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 269.61 FG 53 922 486 735.60 FG 460 027 051.98 FG arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 53 860.21 FG 53 860 206 604.40 FG 9 701 526 549.08 FG arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 1 433.48 FG 26 420 480 560.74 FG 3 100 544.81 FG arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 FG 53 724 095 292.69 FG 29 185 124 332.35 FG arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 101.98 FG 53 696 555 159.36 FG 7 795 690 265.17 FG arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 280.14 FG 8 542 296 244.69 FG 1 363 423 326.95 FG arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 3 791.29 FG 53 603 460 650.03 FG 4 207 552 213.72 FG arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 173.91 FG 53 422 656 331.05 FG 19 914 703.79 FG arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 48.46 FG 42 295 000 758.83 FG 0.000000 FG arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 8 673.15 FG 53 144 328 153.00 FG 1 142 424 830.42 FG arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 5 039.59 FG 52 911 900 197.16 FG 6 760 985 483.19 FG arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 302.93 FG 68 444 709 091.06 FG 524 626 078.05 FG arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.329 FG 10 690 635 083.84 FG 0.000000 FG arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 53.95 FG 11 047 171 682.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 8.61 FG 52 818 475 657.85 FG 1 679 400 977.71 FG arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 6 937.92 FG 4 878 598 697.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.248 FG 67 918 728 153.10 FG 7 095 644.57 FG arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 3 051.70 FG 52 732 164 133.10 FG 12 966 704.21 FG arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 17.44 FG 52 247 758 287.61 FG 247 678 814.91 FG arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.163 FG 15 126 168 533.67 FG 0.000000 FG arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.553 FG 51 901 443 933.70 FG 2 211 096 645.32 FG arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 6 065.30 FG 51 798 196 659.99 FG 63 956 336.10 FG arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 220.68 FG 51 747 979 993.05 FG 3 257 161 406.61 FG arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 903.56 FG 51 643 047 829.44 FG 4 222 516 467.81 FG arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 260.42 FG 51 417 428 913.18 FG 12 312 185 280.07 FG arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 807.07 FG 3 013 138 976.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 188 730 956.01 FG 56 996 750 738.35 FG 4 411 979.73 FG arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 1 573.83 FG 33 469 365 091.39 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 46.71 FG 6 539 335 611.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 7.06 FG 51 242 426 173.84 FG 1 918 221 093.16 FG arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.178 FG 14 487 656 057.56 FG 5 271 794.68 FG arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 43.01 FG 51 206 817 676.01 FG 7 743 701 858.33 FG arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 32.20 FG 51 060 067 239.95 FG 33 888 867.94 FG arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 104.90 FG 2 229 717 284.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 43.72 FG 51 035 723 186.43 FG 1 528 837 826.88 FG arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 33.47 FG 10 728 953 301.50 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 3 984.92 FG 50 872 671 006.37 FG 3 004 749 266.98 FG arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 638.69 FG 14 417 324 931.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 1 004.76 FG 50 536 665 746.83 FG 3 782 282 529.62 FG arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 5 038.24 FG 50 382 428 841.23 FG 951 163 772.06 FG arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 52.53 FG 14 939 006 795.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 2 262 003.77 FG 17 646 928 835.13 FG 0.000000 FG arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 28.02 FG 2 315 003 978.99 FG 2 640 239.84 FG arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 57.66 FG 49 743 299 730.15 FG 12 867 521 516.24 FG arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 7.35 FG 2 187 091 306.79 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 37.36 FG 14 901 895 792.33 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 610.70 FG 49 626 573 337.26 FG 2 896 464 693.58 FG arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 18 912.10 FG 10 381 258 032.68 FG 0.000000 FG arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 4 961.25 FG 49 612 521 008.12 FG 33 630 193 911.60 FG arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 520.73 FG 49 487 144 355.76 FG 186 414 828.65 FG arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 1 721.16 FG 49 421 546 554.75 FG 1 789 109.89 FG arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 346.84 FG 9 277 099 309.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 3 636.54 FG 6 757 937 048.38 FG 26 055.00 FG arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 11 898.27 FG 49 287 154 872.94 FG 0.000000 FG arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 27.54 FG 49 158 747 155.76 FG 68 359 630.84 FG arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 209.17 FG 11 223 155 826.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 49.47 FG 49 044 157 272.74 FG 982 047 630.18 FG arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 32.67 FG 48 900 238 146.51 FG 1 047 671 486.19 FG arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 258.37 FG 48 839 173 915.22 FG 3 486 723 312.63 FG arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 6.76 FG 48 533 644 318.83 FG 1 016 144.94 FG arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 181.54 FG 48 418 238 045.86 FG 5 387 887 066.83 FG arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 309.38 FG 48 391 679 317.48 FG 8 685.00 FG arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 801.07 FG 48 356 531 124.62 FG 7 763 816 317.11 FG arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 2 405.09 FG 48 182 622 695.21 FG 624 520 941.96 FG arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000868 FG 48 055 335 342.97 FG 1 942 426 186.69 FG arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 1 187.25 FG 34 068 977 454.87 FG 2 763 019 676.71 FG arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 48.03 FG 48 020 517 180.09 FG 4 173 064 080.82 FG arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 18.28 FG 1 918 064 763.17 FG 2 214 674.87 FG arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 30 651 840.49 FG 61 303 676 716.02 FG 1 182 323 717.99 FG arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 25.32 FG 47 911 442 271.73 FG 9 145 200 222.97 FG arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 3 390.82 FG 17 296 202 501.49 FG 0.000000 FG arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 12 322.31 FG 47 890 798 027.99 FG 4 255 727 905.79 FG arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 33 527.67 FG 9 745 689 771.39 FG 834 645 819.16 FG arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 3 827.03 FG 47 837 906 381.21 FG 37 510 512.72 FG arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 5 865 685.41 FG 8 839 583 776.58 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 1 192.07 FG 14 126 611 944.55 FG 0.000000 FG arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 676.63 FG 47 769 642 285.37 FG 1 433 867 357.66 FG arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 629.40 FG 6 608 711 387.47 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 86.12 FG 47 488 786 772.48 FG 2 051 527 150.04 FG arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 52 768.39 FG 60 864 884 487.74 FG 3 199 944 630.09 FG arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 4 960.53 FG 60 710 769 172.13 FG 0.000000 FG arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 299.38 FG 47 460 682 114.19 FG 190 731 273.38 FG arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 386.02 FG 7 881 081 179.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 43.49 FG 47 004 650 161.96 FG 485 065 905.45 FG arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 2 335.92 FG 46 608 718 406.08 FG 1 735 254 209.31 FG arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 100.38 FG 13 759 592 551.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 24.15 FG 46 227 855 124.28 FG 55 946 230 572.34 FG arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 20 915.00 FG 10 349 401 454.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 519.18 FG 46 079 654 293.31 FG 1 898 523 514.36 FG arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.937 FG 8 075 642 538.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 173.19 FG 18 675 892 832.46 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 20.64 FG 45 794 438 910.68 FG 161 949 185.14 FG arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 9 665.83 FG 45 660 420 683.84 FG 13 162 099 328.30 FG arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 2.35 FG 45 606 556 317.12 FG 11 228 201 811.09 FG arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.619 FG 1 647 118 834.67 FG 0.000000 FG arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago