9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
29 849 149 543 244 296.00 FG

Market Capitalizations

attach_money
1 324 256 423 295 113.25 FG

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 551 779 903.19 FG 10 903 801 571 499 088.00 FG 325 041 953 534 953.19 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 767 106.91 FG 2 740 464 680 829 382.50 FG 156 911 087 171 841.44 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 949.97 FG 84 433 391 172 646.62 FG 9 906 428 786 101.43 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 567 496.21 FG 761 863 611 621 206.62 FG 13 993 805 641 080.83 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 677.08 FG 1 038 056 984 964 664.88 FG 561 460 387 878 391.50 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 975 327.52 FG 726 063 466 263 456.88 FG 16 541 123 244 410.62 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 237.52 FG 627 761 966 991 613.25 FG 20 657 823 999 573.09 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 679.17 FG 308 611 811 861 137.88 FG 58 920 408 592 141.08 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 389.42 FG 304 847 224 288 499.06 FG 17 123 672 501 618.91 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 012.55 FG 148 013 286 608 372.88 FG 8 472 188 369 658.77 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 957.70 FG 126 180 327 306 702.16 FG 2 126 881 470 079.00 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 357.93 FG 117 613 173 266 734.69 FG 3 070 795 094 040.36 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 287.01 FG 114 878 922 286 535.08 FG 2 380 706 795 874.97 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 243 890.61 FG 99 076 986 358 053.94 FG 3 385 696 335 412.21 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 701 105 020 218.48 FG 5 222 046 139 792.45 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 150.08 FG 65 286 472 348 849.17 FG 2 339 673 022 147.73 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 963 354.77 FG 58 579 847 204 100.67 FG 1 898 104 539 743.39 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 025.95 FG 58 541 761 140 431.65 FG 1 562 397 862 966.17 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 792.17 FG 95 801 639 962 783.89 FG 1 017 494 817 261.20 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 496.93 FG 56 373 967 420 446.04 FG 2 996 566 184 592.76 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 931.71 FG 48 054 669 455 163.43 FG 12 502 352 263.03 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 678.00 FG 46 560 788 248 370.02 FG 848 783 468 092.73 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 586 972.42 FG 44 042 191 049 544.31 FG 2 590 941 095 770.21 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 118.99 FG 43 198 310 914 396.29 FG 6 301 440 342 136.29 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 391.67 FG 39 254 274 274 886.31 FG 1 547 672 794 101.88 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 100 383 692 746.20 FG 9 584 817 266 552.22 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 072 542.35 FG 37 440 110 471 724.28 FG 1 933 700 523 988.68 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 104.77 FG 37 304 190 735 647.55 FG 728 240 180 364.88 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 391.80 FG 34 536 167 540 005.87 FG 376 206 158 904.18 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 601.07 FG 34 274 707 091 057.73 FG 2 063 533 339 450.16 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.28 FG 3 176 689 027 652.36 FG 53 566 083 751.89 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 217.10 FG 34 241 783 997 161.12 FG 1 367 601 263 800.59 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 065.89 FG 25 366 052 069 237.88 FG 724 736 962 603.99 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 172.31 FG 29 597 568 467 630.12 FG 3 295 656 004 111.87 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 865.59 FG 25 660 395 480 314.43 FG 669 751 292 425.37 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 467.12 FG 25 633 571 972 455.93 FG 814 149 561 172.18 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 599.49 FG 25 411 576 816 132.14 FG 1 056 631 538 086.79 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 152.82 FG 46 764 951 366 108.94 FG 2 951 392 050 284.49 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 633.50 FG 56 633 495 684 918.70 FG 1 731 775 158 157.64 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 665.61 FG 24 419 190 101 513.11 FG 45 162 723 890 802.42 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 322 964.12 FG 24 404 380 498 113.12 FG 584 084 047 765.58 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 334.02 FG 24 358 942 603 552.97 FG 685 708 605 365.29 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 300.88 FG 2 145 877 911 560.96 FG 3 447 355 207 674.34 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 701.92 FG 1 740 949 828 996.44 FG 2 815 654 439 342.19 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 004.41 FG 24 086 567 963 029.04 FG 409 988 557 033.70 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 848.55 FG 21 823 326 748 451.54 FG 6 295 176 261 857.39 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 167.61 FG 21 670 056 798 073.13 FG 24 878 848 939.83 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 369 813.16 FG 20 474 890 040 306.09 FG 1 613 424 351 480.86 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 616.95 FG 20 186 033 266 096.19 FG 1 099 819 501 446.22 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 634.00 FG 19 841 979 224 941.62 FG 1 338 078 163 166.63 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 580.38 FG 19 554 477 572 847.29 FG 1 446 605 645 320.40 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 731.74 FG 19 443 500 073 590.82 FG 56 214 971 431.53 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 617.78 FG 8 558 524 208 013.91 FG 182 171 577 204.05 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 343.94 FG 19 329 517 179 742.39 FG 2 299 582 809 400.54 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.50 FG 18 982 525 897 686.52 FG 451 924 822 436.36 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 449.69 FG 17 803 278 508 676.25 FG 645 704 585 204.36 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 641.00 FG 8 330 510 840 342.69 FG 379 649 252 800.39 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 232.67 FG 17 474 120 306 912.41 FG 2 372 501 928 355.65 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.75 FG 17 310 581 389 689.69 FG 197 662 075 124.73 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 428.80 FG 16 195 936 268 595.95 FG 1 053 825 951 608.22 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 313 279 062 017.91 FG 4 300 430 578 696.60 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 952.50 FG 15 121 335 828 965.79 FG 1 360 468 009 113.46 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 702.96 FG 788 964 563 180.11 FG 2 303 834 493 752.97 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 544.86 FG 14 751 162 204 882.44 FG 429 746 920 491.29 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 183.72 FG 14 747 029 049 442.58 FG 2 592 084 603 757.94 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 593.54 FG 13 169 460 761 760.28 FG 965 948 430 066.78 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 092 592 270 550.29 FG 2 161 322 392 068.03 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 180.71 FG 6 337 153 613 926.45 FG 249 090 150 428.91 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 422.77 FG 12 422 768 770 457.22 FG 212 202 223 607.06 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 797.90 FG 12 317 058 029 729.48 FG 285 510 949 719.37 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 749.16 FG 778 754 808 706.72 FG 28 959 936 383.69 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 736 747.92 FG 12 083 647 108 515.22 FG 603 505 818 279.30 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 771.74 FG 11 382 721 027 993.93 FG 111 828 339 618.74 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 996.41 FG 10 861 963 512 795.49 FG 422 688 087 099.56 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 249.93 FG 3 025 246 118 773.83 FG 127 515 997 980.46 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 900.29 FG 546 839 761 606.58 FG 41 684 944 870.40 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 555.50 FG 2 395 894 374 035.60 FG 4 480 478 983 099.02 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 827.34 FG 10 471 911 520 590.18 FG 1 008 355 659 955.53 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 665.75 FG 10 348 766 751 539.18 FG 923 222 385 702.97 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.03 FG 2 335 403 863 157.77 FG 120 859 784 404.49 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 338.72 FG 10 151 322 184 868.61 FG 729 263 162 834.68 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 462.50 FG 9 939 852 550 499.85 FG 317 684 509 274.61 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.42 FG 9 756 277 897 927.49 FG 244 304 269 966.04 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.03 FG 9 534 724 321 267.10 FG 544 005 154 902.82 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 670.51 FG 9 270 404 776 816.14 FG 4 088 779 939 028.60 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 654.16 FG 9 050 420 722 965.79 FG 184 962 666 591.37 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 296.84 FG 15 940 614 304 767.28 FG 125 002 228 399.83 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.43 FG 8 479 978 264 451.63 FG 227 458 103 033.54 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 602.51 FG 8 430 234 238 978.38 FG 1 251 819 324 332.10 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 401.79 FG 8 427 345 003 415.19 FG 285 815 327 869.44 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 171.70 FG 8 273 732 756 746.23 FG 11 953 450 719.89 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 020.12 FG 8 232 759 471 481.19 FG 323 970 231 019.68 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.60 FG 8 152 166 963 997.71 FG 359 464 744 307.10 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 549.47 FG 8 112 683 207 114.02 FG 1 758 437 730 941.45 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 989 537 682 825.33 FG 174 090 047 811.99 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 105.44 FG 7 835 046 704 085.00 FG 318 747 449 894.73 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 820.49 FG 3 377 787 564 471.08 FG 104 078 550 551.38 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.54 FG 7 740 585 029 060.10 FG 1 192 917 616 527.59 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 634 789.79 FG 7 663 650 858 213.93 FG 110 019 085 268.55 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 933.47 FG 7 629 452 949 142.59 FG 647 931 164 803.00 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago