0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 790 039.57 FBu 3 710 945 825 859 633.50 FBu 110 623 168 698 580.94 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 748 444.41 FBu 932 676 177 345 493.12 FBu 53 402 342 307 242.41 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.64 FBu 28 735 642 196 048.27 FBu 3 371 504 911 557.62 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 554 479.04 FBu 259 288 888 456 117.12 FBu 4 762 582 507 682.26 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 953.12 FBu 353 287 173 294 501.81 FBu 191 084 647 782 745.28 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 693 278.33 FBu 247 104 844 284 975.41 FBu 5 629 523 965 230.80 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 129.80 FBu 213 649 398 860 133.59 FBu 7 030 581 512 317.38 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 953.83 FBu 105 031 415 651 451.25 FBu 20 052 680 057 427.83 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 834.21 FBu 103 750 194 561 067.23 FBu 5 827 785 894 358.84 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.61 FBu 50 374 108 929 752.99 FBu 2 883 382 631 288.96 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 002.36 FBu 42 943 587 688 567.27 FBu 723 852 306 164.33 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.15 FBu 40 027 884 911 362.12 FBu 1 045 099 194 219.16 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 118.68 FBu 39 097 323 474 115.66 FBu 810 237 960 477.97 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 004.52 FBu 33 719 370 859 169.42 FBu 1 152 271 123 161.94 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 889 770 028 657.02 FBu 1 777 245 321 077.96 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 445.92 FBu 22 219 274 668 509.36 FBu 796 272 729 147.06 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 008 533.49 FBu 19 936 775 081 249.53 FBu 645 991 498 709.71 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 281.90 FBu 19 923 813 058 961.32 FBu 531 738 750 919.81 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 290.61 FBu 32 604 655 688 128.33 FBu 346 289 146 972.27 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 824.53 FBu 19 186 036 880 281.35 FBu 1 019 836 494 795.80 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 674.18 FBu 16 354 688 212 029.34 FBu 4 254 988 651.41 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 953.43 FBu 15 846 268 080 543.22 FBu 288 870 761 937.79 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 767.29 FBu 14 989 101 183 226.04 FBu 881 788 060 920.73 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 485.86 FBu 14 701 899 197 338.94 FBu 2 144 600 998 213.07 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 255.08 FBu 13 359 605 300 255.97 FBu 526 727 293 908.31 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 307 230 941 672.20 FBu 3 262 049 239 772.55 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 726 363.94 FBu 12 742 181 776 118.58 FBu 658 106 059 698.94 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 922.13 FBu 12 695 923 526 283.56 FBu 247 845 656 382.10 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.68 FBu 11 753 868 220 490.15 FBu 128 036 140 963.65 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 628.92 FBu 11 664 884 066 175.79 FBu 702 292 717 117.19 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.47 FBu 1 081 138 611 145.87 FBu 18 230 415 658.54 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 216.67 FBu 11 653 679 183 450.36 FBu 465 442 641 088.29 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 425.78 FBu 8 632 956 536 087.70 FBu 246 653 388 599.01 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 457.74 FBu 10 073 089 870 567.62 FBu 1 121 627 242 731.16 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.59 FBu 8 733 131 914 880.26 FBu 227 939 837 926.48 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 179.98 FBu 8 724 002 935 058.89 FBu 277 083 629 580.57 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 060.99 FBu 8 648 450 202 984.78 FBu 359 608 744 713.77 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 073.01 FBu 15 915 751 944 918.38 FBu 1 004 462 153 649.85 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 274.36 FBu 19 274 363 444 500.45 FBu 589 383 780 725.66 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 949.21 FBu 8 310 706 223 318.08 FBu 15 370 457 780 990.48 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 251.06 FBu 8 305 665 996 241.36 FBu 198 784 272 145.27 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 559.04 FBu 8 290 201 888 237.55 FBu 233 370 670 784.00 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 207.43 FBu 730 317 460 978.59 FBu 1 173 255 798 382.59 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 961.57 FBu 592 506 242 761.46 FBu 958 265 887 381.10 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 106.53 FBu 8 197 503 252 014.72 FBu 139 533 475 036.01 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 435.83 FBu 7 427 242 945 728.24 FBu 2 142 469 112 153.75 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 918.00 FBu 7 375 079 809 884.58 FBu 8 467 144 235.90 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 195.43 FBu 6 968 322 674 599.33 FBu 549 104 853 312.64 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 318.99 FBu 6 870 014 590 625.44 FBu 374 307 122 275.50 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 446.83 FBu 6 752 920 942 183.60 FBu 455 394 895 231.43 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 302.55 FBu 6 655 074 053 759.30 FBu 492 330 601 026.22 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.04 FBu 6 617 304 521 277.47 FBu 19 131 924 972.84 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.25 FBu 2 912 765 742 937.24 FBu 61 999 372 382.44 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 818.73 FBu 6 578 512 147 684.41 FBu 782 628 624 687.11 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.70 FBu 6 460 418 853 220.88 FBu 153 805 855 914.16 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 854.72 FBu 6 059 079 637 057.77 FBu 219 755 900 682.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 314.42 FBu 2 835 164 802 618.28 FBu 129 207 946 488.40 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 121.19 FBu 5 947 055 564 822.65 FBu 807 445 556 500.98 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.75 FBu 5 891 397 539 660.17 FBu 67 271 331 728.21 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 099.67 FBu 5 512 044 739 417.59 FBu 358 653 905 306.30 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 211 645 557 083.11 FBu 1 463 587 245 307.81 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 298.91 FBu 5 146 320 547 743.38 FBu 463 014 944 515.46 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.58 FBu 268 512 292 092.44 FBu 784 075 621 883.19 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.77 FBu 5 020 337 489 804.57 FBu 146 257 938 602.04 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 423.87 FBu 5 018 930 832 151.59 FBu 882 177 236 766.07 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 269.01 FBu 4 482 029 054 015.29 FBu 328 746 104 837.56 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 455 868 012 407.43 FBu 735 573 758 985.70 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 847.20 FBu 2 156 755 476 264.46 FBu 84 774 108 180.13 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 227.90 FBu 4 227 903 599 680.94 FBu 72 219 853 852.72 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 994.23 FBu 4 191 926 529 713.20 FBu 97 169 382 636.95 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 977.65 FBu 265 037 554 818.69 FBu 9 856 081 324.99 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 675 096.76 FBu 4 112 488 612 752.74 FBu 205 394 181 335.76 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 724.76 FBu 3 873 938 901 838.56 FBu 38 059 103 276.94 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 019.78 FBu 3 696 706 868 163.08 FBu 143 855 570 204.31 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 446.40 FBu 1 029 597 281 557.86 FBu 43 398 163 230.78 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.74 FBu 186 108 736 245.92 FBu 14 186 847 692.86 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 180.55 FBu 815 406 825 612.81 FBu 1 524 864 027 573.94 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 617.66 FBu 3 563 958 504 865.09 FBu 343 178 771 436.45 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 608.92 FBu 3 522 048 024 039.70 FBu 314 204 934 499.15 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.89 FBu 794 819 784 719.38 FBu 41 132 820 467.17 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 858.96 FBu 3 454 850 718 061.57 FBu 248 193 813 169.55 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 178.41 FBu 3 382 880 190 002.07 FBu 108 119 172 556.70 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.74 FBu 3 320 403 301 897.49 FBu 83 145 305 325.43 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.69 FBu 3 245 000 854 859.09 FBu 185 144 020 238.73 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 270.21 FBu 3 155 043 650 140.95 FBu 1 391 555 114 801.19 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 625.98 FBu 3 080 175 366 722.67 FBu 62 949 277 921.68 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.36 FBu 5 425 149 726 727.99 FBu 42 542 639 341.13 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.34 FBu 2 886 033 805 503.38 FBu 77 411 964 302.12 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 927.74 FBu 2 869 104 170 230.67 FBu 426 037 989 218.65 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 119.47 FBu 2 868 120 862 108.01 FBu 97 272 973 189.11 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 881.89 FBu 2 815 841 230 840.04 FBu 4 068 178 218.65 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 069.86 FBu 2 801 896 585 852.78 FBu 110 258 423 965.43 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.96 FBu 2 774 468 130 989.56 FBu 122 338 450 831.40 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 632.36 FBu 2 761 030 424 714.73 FBu 598 457 988 700.73 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 719 119 686 855.48 FBu 59 248 944 692.86 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 737.56 FBu 2 666 540 992 266.25 FBu 108 480 928 503.14 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 085.94 FBu 1 149 579 491 227.96 FBu 35 421 578 446.52 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.71 FBu 2 634 392 373 608.92 FBu 405 991 673 694.67 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 041.21 FBu 2 608 208 978 918.96 FBu 37 443 350 611.72 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 338.70 FBu 2 596 570 231 910.47 FBu 220 513 683 755.48 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago