0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 238 820 481.88 $ 4 719 365 693 710 703.00 $ 140 684 130 619 103.75 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 854 022.25 $ 1 186 123 473 976 052.50 $ 67 914 002 002 498.75 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 843.98 $ 36 544 323 288 621.75 $ 4 287 684 423 982.75 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 976 896.29 $ 329 748 571 486 278.00 $ 6 056 776 238 444.75 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 755.60 $ 449 290 138 933 212.50 $ 243 010 373 543 187.25 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 153 413.18 $ 314 253 610 694 544.50 $ 7 159 302 107 914.25 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 580 079.43 $ 271 706 915 373 484.50 $ 8 941 085 845 245.75 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 756.50 $ 133 572 863 374 394.50 $ 25 501 835 588 790.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 332.64 $ 131 943 480 693 062.50 $ 7 411 440 131 642.75 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 438.25 $ 64 062 870 408 314.75 $ 3 666 918 815 446.25 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 622.61 $ 54 613 164 409 462.75 $ 920 553 384 859.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 587.74 $ 50 905 142 706 771.50 $ 1 329 096 547 126.25 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 422.68 $ 49 721 708 636 614.00 $ 1 030 413 650 281.75 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105 560.34 $ 42 882 340 382 700.00 $ 1 465 391 591 170.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.069 $ 40 555 560 149 872.25 $ 2 260 197 532 164.25 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 078.07 $ 28 257 184 968 580.75 $ 1 012 653 478 956.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 282 594.40 $ 25 354 434 361 725.00 $ 821 534 525 294.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 891.15 $ 25 337 950 013 481.00 $ 676 234 506 475.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 641.32 $ 41 464 710 273 467.25 $ 440 390 454 890.75 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 124.72 $ 24 399 689 055 038.50 $ 1 296 968 911 050.75 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 477.00 $ 20 798 944 016 194.75 $ 5 411 247 808.75 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 756.00 $ 20 152 364 777 606.25 $ 367 369 082 648.75 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 254 052.45 $ 19 062 269 626 986.25 $ 1 121 406 918 644.25 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 976.60 $ 18 697 022 796 942.00 $ 2 727 379 178 412.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 302.72 $ 16 989 971 261 824.75 $ 669 861 226 076.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.040 $ 16 923 364 589 906.25 $ 4 148 485 048 232.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 195 489.55 $ 16 204 767 829 859.00 $ 836 941 121 404.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 238.00 $ 16 145 939 270 357.75 $ 315 195 732 558.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 602.40 $ 14 947 887 964 742.25 $ 162 828 938 921.25 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 886.80 $ 14 834 723 077 713.00 $ 893 135 149 807.25 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 146.85 $ 1 374 929 387 552.00 $ 23 184 385 404.25 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 525.62 $ 14 820 473 357 663.75 $ 591 922 958 679.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 356.70 $ 10 978 893 474 487.75 $ 313 679 475 534.25 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 745.23 $ 12 810 371 532 117.25 $ 1 426 420 481 158.75 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 374.64 $ 11 106 290 711 799.50 $ 289 880 667 037.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 500.63 $ 11 094 681 004 676.50 $ 352 378 891 284.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73 838.60 $ 10 998 597 421 528.50 $ 457 329 546 859.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 364.60 $ 20 240 730 326 764.50 $ 1 277 416 715 580.25 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 512.02 $ 24 512 017 657 120.00 $ 749 544 112 394.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 750.64 $ 10 569 074 214 860.00 $ 19 547 256 832 139.75 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 572 603.18 $ 10 562 664 346 360.00 $ 252 802 309 285.75 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 069.67 $ 10 542 997 990 605.50 $ 296 787 285 317.25 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 622.50 $ 928 775 393 820.75 $ 1 492 078 684 159.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 766.35 $ 753 515 078 531.25 $ 1 218 666 983 184.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 494.18 $ 10 425 109 240 897.75 $ 177 450 581 633.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 456.46 $ 9 445 536 852 806.25 $ 2 724 667 969 355.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 156 319.98 $ 9 379 198 801 719.25 $ 10 768 023 007.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 592 880.31 $ 8 861 908 665 991.50 $ 698 319 708 392.25 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89 427.61 $ 8 736 886 145 940.75 $ 476 022 091 044.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 557.41 $ 8 587 973 234 424.50 $ 579 144 818 194.25 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 743.48 $ 8 463 537 236 127.75 $ 626 117 506 824.25 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 316.71 $ 8 415 504 135 073.00 $ 24 330 872 669.25 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 267.39 $ 3 704 286 552 835.75 $ 78 847 206 287.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 312.96 $ 8 366 170 244 010.25 $ 995 301 698 161.75 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 218.36 $ 8 215 986 040 655.75 $ 195 601 367 941.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 358.73 $ 7 705 586 100 268.00 $ 279 472 810 258.25 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 150 465.41 $ 3 605 598 177 223.00 $ 164 319 173 231.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 697.61 $ 7 563 120 381 773.25 $ 1 026 862 432 842.75 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 92.52 $ 7 492 337 733 128.50 $ 85 551 778 448.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 931.15 $ 7 009 898 841 457.75 $ 456 115 237 474.75 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.094 $ 6 627 868 582 312.25 $ 1 861 305 381 265.75 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 456.27 $ 6 544 792 023 805.00 $ 588 835 554 966.75 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 737.07 $ 341 478 361 341.25 $ 997 141 905 280.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 668.64 $ 6 384 574 076 811.00 $ 186 002 364 427.25 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 810.79 $ 6 382 785 171 183.75 $ 1 121 901 849 915.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86 820.57 $ 5 699 984 626 112.00 $ 418 080 231 271.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.591 $ 5 666 714 530 543.50 $ 935 460 048 799.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 436.13 $ 2 742 836 538 727.25 $ 107 810 794 507.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 376.80 $ 5 376 802 610 700.50 $ 91 845 021 908.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 807.89 $ 5 331 049 059 521.50 $ 123 574 385 726.75 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 786.80 $ 337 059 391 985.75 $ 12 534 392 648.75 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 945 516.93 $ 5 230 024 523 547.25 $ 261 208 408 468.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 900.04 $ 4 926 650 835 338.75 $ 48 401 360 399.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 296.90 $ 4 701 257 413 067.25 $ 182 947 171 618.75 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 839.45 $ 1 309 382 113 600.75 $ 55 191 267 222.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 822.48 $ 236 682 297 817.00 $ 18 042 010 162.75 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 925.36 $ 1 036 987 113 204.00 $ 1 939 233 639 348.25 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 133.37 $ 4 532 435 743 055.50 $ 436 434 859 663.25 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 317.88 $ 4 479 136 424 042.00 $ 399 587 614 116.25 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 74.89 $ 1 010 805 708 493.00 $ 52 310 335 668.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 907.61 $ 4 393 678 787 249.50 $ 315 638 498 169.75 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 498.63 $ 4 302 150 843 425.75 $ 137 499 693 539.25 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 510.91 $ 4 222 696 360 335.25 $ 105 739 377 495.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 83.55 $ 4 126 803 900 980.25 $ 235 455 427 945.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 887.12 $ 4 012 401 544 877.25 $ 1 769 699 095 022.25 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 611.31 $ 3 917 188 403 836.75 $ 80 055 241 064.75 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 561.29 $ 6 899 390 803 592.00 $ 54 103 261 553.25 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 74.20 $ 3 670 290 425 063.50 $ 98 448 046 873.75 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 723.33 $ 3 648 760 296 718.25 $ 541 810 407 612.25 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 184 554.53 $ 3 647 509 782 472.50 $ 123 706 126 183.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 371.60 $ 3 581 023 579 260.75 $ 5 173 673 134.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 904.07 $ 3 563 289 588 453.00 $ 140 220 269 420.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 356.04 $ 3 528 407 670 207.00 $ 155 582 947 035.25 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 162.91 $ 3 511 318 374 655.00 $ 761 084 163 859.25 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 458 018 728 760.75 $ 75 349 371 856.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 209.73 $ 3 391 152 194 160.50 $ 137 959 753 772.75 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 011.49 $ 1 461 968 529 771.75 $ 45 047 109 276.75 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 32.69 $ 3 350 267 445 336.00 $ 516 316 666 068.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 274 748.69 $ 3 316 968 922 414.00 $ 47 618 281 868.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 702.48 $ 3 302 167 438 930.50 $ 280 436 514 825.25 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago