9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
29 863 271 758 846 916.00 FG

Market Capitalizations

attach_money
1 324 882 954 871 694.00 FG

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 552 040 961.04 FG 10 908 960 372 973 742.00 FG 325 195 737 231 237.94 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 777 878.48 FG 2 741 761 248 191 141.50 FG 156 985 324 871 655.03 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 950.89 FG 84 473 338 258 994.02 FG 9 911 115 711 032.63 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 569 657.18 FG 762 224 064 175 056.25 FG 14 000 426 383 828.57 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 681.19 FG 1 038 548 109 997 498.12 FG 561 726 025 753 214.75 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 977 681.44 FG 726 406 981 069 361.25 FG 16 548 949 172 865.58 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 340 871.61 FG 628 058 973 438 384.25 FG 20 667 597 619 554.46 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 683.27 FG 308 757 822 136 516.12 FG 58 948 284 988 161.24 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 391.97 FG 304 991 453 463 974.38 FG 17 131 774 045 504.65 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 013.03 FG 148 083 314 584 965.88 FG 8 476 196 727 438.24 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 981.33 FG 126 240 025 683 851.98 FG 2 127 887 739 240.48 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 358.58 FG 117 668 818 355 991.73 FG 3 072 247 947 171.96 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 288.56 FG 114 933 273 748 253.48 FG 2 381 833 154 755.29 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 244 006.00 FG 99 123 861 615 272.88 FG 3 387 298 174 471.13 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.159 FG 93 745 436 842 985.56 FG 5 224 516 791 807.72 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 104 199.35 FG 65 317 360 653 961.82 FG 2 340 779 967 148.31 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 964 756.79 FG 58 607 562 473 876.98 FG 1 899 002 570 071.11 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 39 044.42 FG 58 569 458 390 947.42 FG 1 563 137 063 908.76 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 793.96 FG 95 846 965 589 655.72 FG 1 017 976 213 930.92 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 518.92 FG 56 400 639 045 415.89 FG 2 997 983 918 577.61 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 956.28 FG 48 077 405 057 790.06 FG 12 508 267 370.05 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 682.11 FG 46 582 817 066 622.23 FG 849 185 044 128.22 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 587 250.12 FG 44 063 028 270 273.57 FG 2 592 166 920 603.68 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 126.62 FG 43 218 748 878 952.63 FG 6 304 421 676 629.25 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 65 422.61 FG 39 272 846 238 681.50 FG 1 548 405 028 326.81 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.093 FG 39 118 882 847 901.48 FG 9 589 352 030 792.45 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 074 942.27 FG 37 457 824 119 193.59 FG 1 934 615 395 471.74 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 79 142.20 FG 37 321 840 076 835.20 FG 728 584 725 016.74 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 392.46 FG 34 552 507 275 360.18 FG 376 384 149 385.26 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 607.51 FG 34 290 923 124 367.32 FG 2 064 509 637 373.85 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 339.44 FG 3 178 191 981 272.06 FG 53 591 426 912.26 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 68 249.38 FG 34 257 984 453 912.02 FG 1 368 248 302 667.74 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 070.66 FG 25 378 053 243 870.67 FG 725 079 849 815.11 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 57 199.36 FG 29 611 571 655 312.49 FG 3 297 215 243 331.56 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 866.00 FG 25 672 535 914 563.54 FG 670 068 164 842.06 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 468.76 FG 25 645 699 715 979.60 FG 814 534 751 229.90 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 170 680.21 FG 25 423 599 529 411.79 FG 1 057 131 451 103.47 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 154.31 FG 46 787 076 777 919.46 FG 2 952 788 411 504.15 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 660.29 FG 56 660 290 097 779.06 FG 1 732 594 494 806.52 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 669.71 FG 24 430 743 297 256.77 FG 45 184 091 257 502.88 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 323 590.04 FG 24 415 926 687 144.18 FG 584 360 389 335.74 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 341.75 FG 24 370 467 295 028.71 FG 686 033 027 498.38 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 308.12 FG 2 146 893 168 309.91 FG 3 448 986 218 749.91 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 706.04 FG 1 741 773 506 361.28 FG 2 816 986 580 447.15 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 011.51 FG 24 097 963 788 742.88 FG 410 182 530 627.10 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 858.89 FG 21 833 651 790 545.67 FG 6 298 154 632 691.62 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 361 338.49 FG 21 680 309 325 160.38 FG 24 890 619 609.15 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 370 461.25 FG 20 484 577 110 658.63 FG 1 614 187 694 051.71 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 206 714.70 FG 20 195 583 672 667.48 FG 1 100 339 847 531.82 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 649.92 FG 19 851 366 852 826.68 FG 1 338 711 234 078.28 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 587.75 FG 19 563 729 178 085.83 FG 1 447 290 062 703.40 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 732.09 FG 19 452 699 173 207.07 FG 56 241 567 832.40 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 618.07 FG 8 562 573 412 964.64 FG 182 257 766 135.03 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 346.47 FG 19 338 662 351 825.47 FG 2 300 670 786 938.51 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 504.74 FG 18 991 506 901 417.33 FG 452 138 636 895.94 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 452.27 FG 17 811 701 587 436.62 FG 646 010 080 654.23 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 347 805.47 FG 8 334 452 167 716.08 FG 379 828 872 276.44 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 235.61 FG 17 482 387 654 499.07 FG 2 373 624 405 352.91 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 213.85 FG 17 318 771 363 820.70 FG 197 755 592 912.81 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 448.40 FG 16 203 598 882 351.16 FG 1 054 324 537 247.14 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.216 FG 15 320 524 073 410.40 FG 4 302 465 196 390.76 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 973.77 FG 15 128 490 028 266.07 FG 1 361 111 673 098.51 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 703.77 FG 789 337 837 723.42 FG 2 304 924 482 845.83 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 545.59 FG 14 758 141 267 811.68 FG 429 950 242 152.33 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 185.70 FG 14 754 006 156 895.25 FG 2 593 310 969 607.37 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 200 688.45 FG 13 175 691 490 846.15 FG 966 405 439 134.01 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.37 FG 13 098 786 631 651.73 FG 2 162 344 955 902.33 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 188.84 FG 6 340 151 845 065.78 FG 249 207 999 843.81 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 428.65 FG 12 428 646 224 979.12 FG 212 302 620 623.35 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 802.06 FG 12 322 885 470 435.42 FG 285 646 030 525.71 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 753.30 FG 779 123 252 815.80 FG 28 973 637 895.18 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 743 247.05 FG 12 089 364 117 955.81 FG 603 791 348 668.40 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 803.33 FG 11 388 106 415 616.74 FG 111 881 247 790.22 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 997.83 FG 10 867 102 519 867.47 FG 422 888 069 088.66 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 251.94 FG 3 026 677 421 795.66 FG 127 576 328 289.49 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 901.19 FG 547 098 482 177.57 FG 41 704 666 831.93 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 94 600.23 FG 2 397 027 918 455.76 FG 4 482 598 785 209.65 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 850.44 FG 10 476 865 986 446.94 FG 1 008 832 732 711.43 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 669.38 FG 10 353 662 955 200.69 FG 923 659 180 244.17 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 173.11 FG 2 336 508 788 335.85 FG 120 916 965 528.89 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 344.09 FG 10 156 124 973 649.53 FG 729 608 191 479.52 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 464.14 FG 9 944 555 288 866.75 FG 317 834 812 020.33 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 180.98 FG 9 760 893 783 541.05 FG 244 419 855 087.42 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 193.12 FG 9 539 235 385 556.60 FG 544 262 534 366.02 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 673.66 FG 9 274 790 786 367.00 FG 4 090 714 420 671.60 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 659.20 FG 9 054 702 653 764.49 FG 185 050 176 041.25 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 297.45 FG 15 948 156 120 714.97 FG 125 061 369 395.38 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 171.51 FG 8 483 990 307 782.47 FG 227 565 717 904.34 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 606.58 FG 8 434 222 747 439.27 FG 1 252 411 584 502.46 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 426 603.53 FG 8 431 332 144 922.30 FG 285 950 552 683.03 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 70 204.90 FG 8 277 647 221 299.40 FG 11 959 106 130.88 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 024.39 FG 8 236 654 550 772.89 FG 324 123 507 663.12 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 822.99 FG 8 156 023 913 400.15 FG 359 634 814 097.98 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 557.30 FG 8 116 521 475 979.96 FG 1 759 269 682 174.23 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 993 317 689 138.69 FG 174 172 413 213.59 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 107.86 FG 7 838 753 617 699.11 FG 318 898 255 538.41 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 830.34 FG 3 379 385 661 736.00 FG 104 127 792 146.30 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.57 FG 7 744 247 251 010.93 FG 1 193 482 009 149.64 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 635 090.13 FG 7 667 276 681 106.01 FG 110 071 137 446.47 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 935.33 FG 7 633 062 592 336.00 FG 648 237 713 691.16 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago