0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.28 WS$ 963 485 674.53 WS$ 276 596 363.14 WS$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.795 WS$ 955 003 713.33 WS$ 319 875 274.94 WS$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.012 WS$ 953 986 761.73 WS$ 30 682 122.53 WS$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 9.67 WS$ 944 907 584.14 WS$ 104 165 941.62 WS$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.056 WS$ 491 425 170.47 WS$ 433 075 310.27 WS$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.47 WS$ 934 536 408.51 WS$ 94 228 439.11 WS$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 8.68 WS$ 96 937 089.84 WS$ 10 893 200.36 WS$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.034 WS$ 922 996 913.52 WS$ 126 387 214.89 WS$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 89.95 WS$ 132 870 551.87 WS$ 21 422 765.03 WS$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.389 WS$ 887 283 592.18 WS$ 174 668 275.72 WS$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 57.10 WS$ 886 697 105.74 WS$ 55 359 707.52 WS$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.93 WS$ 885 056 960.14 WS$ 148 470 286.01 WS$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 WS$ 871 895 034.00 WS$ 25 200 478.18 WS$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.90 WS$ 140 312 220.37 WS$ 73 490 933.72 WS$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.62 WS$ 841 791 943.80 WS$ 100 323 543.28 WS$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.12 WS$ 834 902 031.56 WS$ 52 869 112.60 WS$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 WS$ 54 899 728.64 WS$ 33 274 463.82 WS$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.14 WS$ 834 015 779.92 WS$ 54 993 098.69 WS$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.480 WS$ 833 161 126.88 WS$ 58 572 637.41 WS$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 69.39 WS$ 830 762 125.46 WS$ 163 671 637.33 WS$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.17 WS$ 827 602 044.73 WS$ 158 643 247.61 WS$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 WS$ 39 389 992.52 WS$ 85 915.94 WS$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.083 WS$ 826 323 577.23 WS$ 74 096 976.21 WS$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.043 WS$ 823 652 148.92 WS$ 50 714 461.44 WS$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 7.92 WS$ 815 190 193.56 WS$ 297 516 979.16 WS$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000285 WS$ 89 211 905.22 WS$ 11 935 945.69 WS$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.961 WS$ 814 904 787.76 WS$ 40 804 874.32 WS$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 3.88 WS$ 752 568 205.37 WS$ 167 550 774.35 WS$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.081 WS$ 814 471 210.82 WS$ 27 273 898.02 WS$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.061 WS$ 44 809 528.79 WS$ 715 639.00 WS$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.014 WS$ 794 581 786.99 WS$ 11 688 384.66 WS$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.025 WS$ 63 861 060.70 WS$ 11 315 204.34 WS$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.80 WS$ 367 494 869.84 WS$ 97 793 095.08 WS$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 18.28 WS$ 789 413 005.56 WS$ 633 482.64 WS$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.45 WS$ 784 481 391.85 WS$ 123 318 962.47 WS$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 68.09 WS$ 771 656 758.85 WS$ 68 581 908.63 WS$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.064 WS$ 42 743 319.76 WS$ 2 317 758.78 WS$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.106 WS$ 770 067 383.17 WS$ 36 383 548.31 WS$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.300 WS$ 96 512 916.10 WS$ 2 263 551.76 WS$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.058 WS$ 36 991 126.89 WS$ 3 830 508.55 WS$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.515 WS$ 769 859 406.67 WS$ 33 516 864.98 WS$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11.44 WS$ 743 670 916.34 WS$ 157 051 079.83 WS$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.009 WS$ 31 424 087.10 WS$ 94 484.63 WS$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.051 WS$ 728 629 931.46 WS$ 22 783 784.94 WS$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 4.90 WS$ 347 978 063.38 WS$ 55 351 495.28 WS$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 5.80 WS$ 697 939 752.27 WS$ 202 280 058.12 WS$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.071 WS$ 694 663 953.33 WS$ 19 249 448.91 WS$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 32.95 WS$ 683 889 981.83 WS$ 96 421 987.38 WS$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.137 WS$ 38 369 931.97 WS$ 6 422 552.81 WS$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 69.99 WS$ 679 942 417.01 WS$ 39 732 538.89 WS$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 9.84 WS$ 104 408 240.94 WS$ 177 150 488.67 WS$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 109.64 WS$ 660 183 274.46 WS$ 39 885 530.43 WS$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.59 WS$ 656 840 187.76 WS$ 5 826 219.03 WS$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.57 WS$ 656 714 047.95 WS$ 97 163 496.50 WS$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 51.05 WS$ 806 275 622.90 WS$ 3 201 914.22 WS$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.721 WS$ 644 202 481.55 WS$ 41 037 057.56 WS$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.71 WS$ 636 008 259.98 WS$ 37 598 326.39 WS$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.88 WS$ 633 290 709.59 WS$ 115 466 387.69 WS$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.570 WS$ 3 990 462 034.05 WS$ 664 159.02 WS$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 6.76 WS$ 23 196 219 682.27 WS$ 98 929 210.47 WS$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 137.82 WS$ 8 464 032 062.52 WS$ 3 745.44 WS$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.83 WS$ 7 167 395 669.57 WS$ 169 582 960.42 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 9 772.80 WS$ 92 954 305 900.22 WS$ 270 904 283.98 WS$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.66 WS$ 3 612 666 835.08 WS$ 10 509 912.44 WS$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 439.52 WS$ 37 215 302 645.75 WS$ 71 573 919.88 WS$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 46.09 WS$ 6 184 980 515.19 WS$ 0.000000 WS$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.057 WS$ 7 204 422 126.35 WS$ 4 753 909.06 WS$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 12.58 WS$ 3 257 931 814.03 WS$ 98 623 422.58 WS$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 9 826.23 WS$ 33 166 635 431.79 WS$ 3 275 594 189.98 WS$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 36.89 WS$ 2 095 501 728.13 WS$ 19 374 493.94 WS$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 188 739.65 WS$ 28 921 660 009.54 WS$ 679 684 210.89 WS$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.329 WS$ 28 736 455 416.60 WS$ 3 729 939.01 WS$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.29 WS$ 2 085 225 529.35 WS$ 94 489 372.26 WS$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 9 748.66 WS$ 17 057 265 485.28 WS$ 478 844.69 WS$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 6.74 WS$ 2 054 347 687.85 WS$ 246 265 389.60 WS$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 215.49 WS$ 15 074 538 953.97 WS$ 72 772 378.15 WS$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6.23 WS$ 6 920 955 834.19 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.146 WS$ 349 373 705.97 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.82 WS$ 1 832 651 095.79 WS$ 45 468 366.69 WS$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15.15 WS$ 1 527 968 679.87 WS$ 69 845 912.07 WS$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 188 558.18 WS$ 10 784 493 477.13 WS$ 90 464 601.62 WS$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.608 WS$ 615 416 422.17 WS$ 1 363.52 WS$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 WS$ 1 384 786 729.46 WS$ 1 110 557 820.05 WS$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 9 769.97 WS$ 10 316 127 986.71 WS$ 68 343 023.77 WS$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.24 WS$ 1 612 705 436.79 WS$ 19.80 WS$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.048 WS$ 3 116 281 066.18 WS$ 2 210 725.24 WS$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.017 WS$ 1 080 376 590.50 WS$ 204 644 971.52 WS$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 183.11 WS$ 9 135 899 232.20 WS$ 31 133 688.32 WS$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.011 WS$ 1 064 379 480.62 WS$ 24 682 990.98 WS$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.159 WS$ 1 060 385 748.46 WS$ 32 987 694.50 WS$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 10 987.14 WS$ 5 591 667 863.07 WS$ 9 945 771.33 WS$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 143.77 WS$ 4 607 217 583.42 WS$ 15 090 889.18 WS$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 8.77 WS$ 1 041 708 092.77 WS$ 10 955 755.40 WS$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.97 WS$ 955 268 751.19 WS$ 3 121 149.67 WS$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 464.92 WS$ 4 525 078 406.87 WS$ 129 666 108.63 WS$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.05 WS$ 4 519 933 970.79 WS$ 65 516 380.42 WS$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9.33 WS$ 920 577 020.82 WS$ 0.000000 WS$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.875 WS$ 873 023 005.03 WS$ 417 553 197.79 WS$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.012 WS$ 2 062 450 451.70 WS$ 10 404 491.36 WS$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 161.34 WS$ 1 063 901 444.99 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago