0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 763.54 ₡ 171 872 568 041.61 ₡ 49 340 979 840.23 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 141.85 ₡ 170 359 503 039.87 ₡ 57 061 341 346.81 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.11 ₡ 170 178 092 887.13 ₡ 5 473 267 877.67 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 725.28 ₡ 168 558 492 711.90 ₡ 18 581 768 636.83 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.96 ₡ 87 663 478 847.34 ₡ 77 254 667 816.54 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 439.81 ₡ 166 708 417 888.68 ₡ 16 809 055 121.57 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 548.65 ₡ 17 292 241 087.86 ₡ 1 943 196 841.21 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.10 ₡ 164 649 930 989.29 ₡ 22 545 737 591.76 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 16 045.36 ₡ 23 702 275 571.03 ₡ 3 821 526 087.93 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 69.35 ₡ 158 279 166 571.90 ₡ 31 158 413 557.76 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 185.37 ₡ 158 174 545 472.85 ₡ 9 875 408 995.87 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 343.53 ₡ 157 881 966 098.20 ₡ 26 485 053 187.05 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.895 ₡ 155 534 059 838.45 ₡ 4 495 418 058.64 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 339.79 ₡ 25 029 766 689.93 ₡ 13 109 769 912.13 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 181.78 ₡ 150 164 083 350.84 ₡ 17 896 337 719.03 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 199.16 ₡ 148 935 017 946.86 ₡ 9 431 121 180.55 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.26 ₡ 9 793 355 102.02 ₡ 5 935 705 842.14 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 202.90 ₡ 148 776 922 866.00 ₡ 9 810 011 031.69 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 85.71 ₡ 148 624 464 540.12 ₡ 10 448 551 414.90 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 378.68 ₡ 148 196 515 744.69 ₡ 29 196 764 796.65 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 207.94 ₡ 147 632 800 886.66 ₡ 28 299 769 357.89 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.26 ₡ 7 026 631 892.67 ₡ 15 326 220.69 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.89 ₡ 147 404 739 900.18 ₡ 13 217 879 541.81 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.74 ₡ 146 928 193 900.04 ₡ 9 046 761 103.45 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 411.96 ₡ 145 418 697 665.63 ₡ 53 072 929 464.37 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.051 ₡ 15 914 174 601.35 ₡ 2 129 208 241.19 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 171.34 ₡ 145 367 785 202.91 ₡ 7 279 027 310.48 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 692.11 ₡ 134 247 797 868.02 ₡ 29 888 749 388.29 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.53 ₡ 145 290 441 052.50 ₡ 4 865 287 587.94 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.96 ₡ 7 993 402 485.63 ₡ 127 660 136.47 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.45 ₡ 141 742 441 905.58 ₡ 2 085 046 763.97 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.52 ₡ 11 391 933 259.50 ₡ 2 018 476 536.43 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 677.02 ₡ 65 556 020 905.77 ₡ 17 444 940 628.51 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 260.37 ₡ 140 820 402 520.94 ₡ 113 004 573.56 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 328.49 ₡ 139 940 670 590.46 ₡ 21 998 403 638.19 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 145.52 ₡ 137 652 932 779.06 ₡ 12 234 067 479.26 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.38 ₡ 7 624 819 266.85 ₡ 413 456 229.09 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.99 ₡ 137 369 410 059.85 ₡ 6 490 323 674.05 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.57 ₡ 17 216 574 338.83 ₡ 403 786 444.08 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.43 ₡ 6 598 707 319.65 ₡ 683 309 943.66 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 91.82 ₡ 137 332 309 917.66 ₡ 5 978 946 868.06 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 041.17 ₡ 132 660 644 105.86 ₡ 28 015 748 565.53 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.63 ₡ 5 605 624 132.47 ₡ 16 854 755.23 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 9.07 ₡ 129 977 539 658.50 ₡ 4 064 313 285.99 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 873.65 ₡ 62 074 491 564.35 ₡ 9 873 944 045.14 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 035.05 ₡ 124 502 834 584.93 ₡ 36 083 975 062.44 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.60 ₡ 123 918 477 193.45 ₡ 3 433 836 439.73 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 878.26 ₡ 121 996 549 135.73 ₡ 17 200 353 907.77 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.49 ₡ 6 844 667 147.84 ₡ 1 145 694 921.62 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 484.98 ₡ 121 292 357 967.02 ₡ 7 087 737 445.23 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 756.05 ₡ 18 624 991 495.95 ₡ 31 601 206 144.35 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 558.39 ₡ 117 767 599 206.25 ₡ 7 115 029 028.23 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 284.08 ₡ 117 171 238 604.95 ₡ 1 039 317 193.74 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 171.49 ₡ 117 148 737 002.09 ₡ 17 332 628 916.60 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 106.62 ₡ 143 828 461 098.09 ₡ 571 177 376.61 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 128.58 ₡ 114 916 845 958.69 ₡ 7 320 445 600.60 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 304.67 ₡ 113 455 109 742.22 ₡ 6 707 023 344.38 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 513.21 ₡ 112 970 336 199.28 ₡ 20 597 612 500.86 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 101.64 ₡ 711 843 440 536.79 ₡ 118 476 818.04 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 205.91 ₡ 4 137 885 960 367.72 ₡ 17 647 607 958.16 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 584.33 ₡ 1 509 866 690 318.77 ₡ 668 134.61 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 504.14 ₡ 1 278 564 624 741.93 ₡ 30 251 263 381.30 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 743 333.02 ₡ 16 581 767 314 186.77 ₡ 48 325 591 352.58 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 365.72 ₡ 644 449 982 846.42 ₡ 1 874 823 558.56 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 040 653.48 ₡ 6 638 697 185 918.74 ₡ 12 767 801 058.33 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 221.87 ₡ 1 103 315 298 334.07 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.23 ₡ 1 285 169 634 427.99 ₡ 848 031 870.19 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 244.15 ₡ 581 170 143 142.79 ₡ 17 593 059 611.87 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 752 863.42 ₡ 5 916 470 743 321.25 ₡ 584 320 867 634.89 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 581.35 ₡ 373 808 633 454.23 ₡ 3 456 142 749.47 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 668 553.40 ₡ 5 159 225 621 381.99 ₡ 121 246 297 554.35 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.64 ₡ 5 126 187 674 017.60 ₡ 665 369 722.02 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 586.55 ₡ 371 975 501 192.45 ₡ 16 855 602 000.83 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 739 026.60 ₡ 3 042 781 122 983.97 ₡ 85 419 293.93 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 202.12 ₡ 366 467 319 749.05 ₡ 43 930 352 105.26 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 822 301.96 ₡ 2 689 090 030 661.59 ₡ 12 981 589 498.64 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 111.28 ₡ 1 234 603 153 914.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.96 ₡ 62 323 454 970.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 503.39 ₡ 326 919 702 580.34 ₡ 8 110 930 088.27 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 701.87 ₡ 272 568 557 933.70 ₡ 12 459 548 275.22 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 636 180.44 ₡ 1 923 805 032 024.64 ₡ 16 137 638 377.64 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 108.46 ₡ 109 781 809 619.93 ₡ 243 233.29 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.587 ₡ 247 026 870 947.63 ₡ 198 108 212 231.25 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 742 827.35 ₡ 1 840 255 082 348.55 ₡ 12 191 453 712.65 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 757.18 ₡ 287 684 427 743.74 ₡ 3 532.43 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.53 ₡ 555 901 601 594.88 ₡ 394 362 920.15 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.99 ₡ 192 724 296 760.14 ₡ 36 505 843 025.51 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 816 526.24 ₡ 1 629 718 535 435.80 ₡ 5 553 820 991.82 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.90 ₡ 189 870 632 787.19 ₡ 4 403 105 472.60 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.32 ₡ 189 158 206 001.56 ₡ 5 884 550 146.13 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 959 953.65 ₡ 997 476 496 711.94 ₡ 1 774 188 558.66 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 809 508.43 ₡ 821 864 131 996.98 ₡ 2 692 006 684.99 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 565.07 ₡ 185 826 369 595.05 ₡ 1 954 355 799.36 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 529.02 ₡ 170 406 782 142.18 ₡ 556 770 093.32 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 935.32 ₡ 807 211 634 732.44 ₡ 23 130 647 052.17 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 544.01 ₡ 806 293 938 222.76 ₡ 11 687 219 487.66 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 664.40 ₡ 164 218 255 476.29 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 156.13 ₡ 155 735 274 328.57 ₡ 74 485 736 836.11 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.21 ₡ 367 912 741 168.03 ₡ 1 856 017 890.65 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 781.23 ₡ 189 785 357 818.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago