0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 771 729.97 ৳ 153 578 267 261 539.06 ৳ 4 578 162 917 205.47 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 670.99 ৳ 38 598 998 194 659.91 ৳ 2 210 067 078 344.92 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.46 ৳ 1 189 230 547 738.96 ৳ 139 530 434 201.59 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 332.44 ৳ 10 730 724 747 251.32 ৳ 197 100 470 754.12 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.22 ৳ 14 620 863 377 257.22 ৳ 7 908 078 016 729.73 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 076.68 ৳ 10 226 485 537 127.97 ৳ 232 979 023 854.97 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 877.03 ৳ 8 841 924 948 017.24 ৳ 290 962 082 760.29 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.24 ৳ 4 346 747 050 676.70 ৳ 829 884 348 003.49 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.91 ৳ 4 293 723 448 534.91 ৳ 241 184 135 157.66 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.26 ৳ 2 084 743 008 201.52 ৳ 119 329 391 789.98 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.65 ৳ 1 777 229 336 317.88 ৳ 29 956 778 716.44 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.13 ৳ 1 656 562 368 545.83 ৳ 43 251 648 204.11 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.30 ৳ 1 618 050 889 311.39 ৳ 33 531 867 043.87 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 435.16 ৳ 1 395 483 198 276.24 ৳ 47 686 980 843.95 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 319 764 786 174.32 ৳ 73 551 668 420.44 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 466.94 ৳ 919 549 318 025.25 ৳ 32 953 913 031.51 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 738.37 ৳ 825 087 596 381.73 ৳ 26 734 492 954.92 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.67 ৳ 824 551 160 384.91 ৳ 22 006 119 149.74 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.41 ৳ 1 349 350 478 346.55 ৳ 14 331 248 597.83 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.90 ৳ 794 018 139 299.31 ৳ 42 206 146 117.62 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.45 ৳ 676 842 183 926.08 ৳ 176 093 593.11 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.23 ৳ 655 801 110 706.84 ৳ 11 954 976 753.30 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 267.41 ৳ 620 327 079 820.54 ৳ 36 492 982 879.03 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.03 ৳ 608 441 165 712.27 ৳ 88 754 759 764.42 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 921.03 ৳ 552 890 052 722.91 ৳ 21 798 718 955.71 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 722 528 965.44 ৳ 135 000 588 387.74 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 445.93 ৳ 527 337 851 356.14 ৳ 27 235 856 589.06 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 114.18 ৳ 525 423 444 035.31 ৳ 10 257 144 200.33 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.60 ৳ 486 436 288 652.96 ৳ 5 298 802 407.47 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.57 ৳ 482 753 660 860.85 ৳ 29 064 530 625.50 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 743 146 992.95 ৳ 754 469 555.66 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.83 ৳ 482 289 944 451.45 ৳ 19 262 440 812.22 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.78 ৳ 357 276 707 441.40 ৳ 10 207 801 949.37 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 805.26 ৳ 416 876 925 960.83 ৳ 46 418 777 458.73 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.19 ৳ 361 422 486 393.50 ৳ 9 433 337 750.36 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.83 ৳ 361 044 681 658.90 ৳ 11 467 163 821.41 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 402.87 ৳ 357 917 916 078.56 ৳ 14 882 482 929.39 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.41 ৳ 658 676 714 931.24 ৳ 41 569 875 801.57 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.67 ৳ 797 673 552 588.13 ৳ 24 391 770 735.41 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.05 ৳ 343 940 311 012.55 ৳ 636 109 602 185.94 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 633.73 ৳ 343 731 720 163.38 ৳ 8 226 728 577.44 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.06 ৳ 343 091 734 827.18 ৳ 9 658 093 901.27 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.51 ৳ 30 224 340 497.33 ৳ 48 555 436 006.24 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.57 ৳ 24 520 994 478.24 ৳ 39 658 033 683.57 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.33 ৳ 339 255 382 426.29 ৳ 5 774 621 976.88 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.73 ৳ 307 377 998 942.14 ৳ 88 666 531 215.05 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 086.99 ৳ 305 219 216 681.84 ৳ 350 414 530.80 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 293.60 ৳ 288 385 487 771.53 ৳ 22 724 818 920.56 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 910.17 ৳ 284 316 987 205.10 ৳ 15 490 778 351.48 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.73 ৳ 279 471 042 133.71 ৳ 18 846 612 753.55 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.45 ৳ 275 421 628 241.32 ৳ 20 375 204 644.20 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.31 ৳ 273 858 528 259.25 ৳ 791 778 706.72 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 545 417 996.08 ৳ 2 565 856 961.71 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.27 ৳ 272 253 097 784.40 ৳ 32 389 248 921.70 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.11 ৳ 267 365 782 153.83 ৳ 6 365 287 437.33 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.76 ৳ 250 756 274 956.79 ৳ 9 094 643 799.99 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 896.47 ৳ 117 333 886 890.19 ৳ 5 347 297 823.60 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.79 ৳ 246 120 135 354.44 ৳ 33 416 302 822.67 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 816 716 370.50 ৳ 2 784 038 099.18 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.52 ৳ 228 117 121 583.62 ৳ 14 842 966 701.29 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 685 038 746.88 ৳ 60 570 863 512.51 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 633.15 ৳ 212 981 549 605.83 ৳ 19 161 970 083.03 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.99 ৳ 11 112 437 231.13 ৳ 32 449 133 202.57 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.76 ৳ 207 767 714 467.71 ৳ 6 052 915 304.56 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.93 ৳ 207 709 499 647.25 ৳ 36 509 089 002.59 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 825.33 ৳ 185 489 707 538.94 ৳ 13 605 226 138.87 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 407 027 373.71 ৳ 30 441 873 487.04 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.99 ৳ 89 257 775 374.50 ৳ 3 508 394 154.46 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.97 ৳ 174 972 672 590.12 ৳ 2 988 833 719.77 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.92 ৳ 173 483 754 043.19 ৳ 4 021 375 174.02 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.23 ৳ 10 968 634 504.08 ৳ 407 895 982.02 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 479.85 ৳ 170 196 199 275.71 ৳ 8 500 281 048.39 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 940.47 ৳ 160 323 769 718.09 ৳ 1 575 083 929.84 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.20 ৳ 152 988 985 026.43 ৳ 5 953 492 787.19 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.86 ৳ 42 610 098 314.28 ৳ 1 796 042 039.98 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.77 ৳ 7 702 148 879.60 ৳ 587 125 651.74 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.80 ৳ 33 745 781 605.92 ৳ 63 106 815 931.49 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.73 ৳ 147 495 166 314.48 ৳ 14 202 525 057.33 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.97 ৳ 145 760 692 321.25 ৳ 13 003 436 770.52 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 893 782 623.23 ৳ 1 702 290 357.06 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.70 ৳ 142 979 717 793.18 ৳ 10 271 552 741.62 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.77 ৳ 140 001 202 473.38 ৳ 4 474 534 514.44 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.63 ৳ 137 415 583 423.88 ৳ 3 440 985 808.48 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 295 037 421.09 ৳ 7 662 223 906.36 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.95 ৳ 130 572 139 735.00 ৳ 57 589 798 762.58 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.06 ৳ 127 473 700 205.09 ৳ 2 605 169 000.64 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.27 ৳ 224 520 953 353.53 ৳ 1 760 636 005.30 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 439 111 187.98 ৳ 3 203 710 294.01 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.17 ৳ 118 738 474 699.99 ৳ 17 631 671 073.14 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 005.80 ৳ 118 697 780 288.18 ৳ 4 025 662 290.64 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 988.36 ৳ 116 534 176 840.44 ৳ 168 362 404.37 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.05 ৳ 115 957 074 798.21 ৳ 4 563 067 880.32 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.59 ৳ 114 821 942 470.97 ৳ 5 063 002 312.57 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.10 ৳ 114 265 820 193.12 ৳ 24 767 308 725.72 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 531 335 562.48 ৳ 2 452 029 937.92 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.91 ৳ 110 355 355 316.80 ৳ 4 489 505 859.76 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.25 ৳ 47 575 587 094.78 ৳ 1 465 929 414.43 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 109 024 878 026.12 ৳ 16 802 050 122.68 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 940.91 ৳ 107 941 272 773.92 ৳ 1 549 600 877.31 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.40 ৳ 107 459 600 800.65 ৳ 9 126 004 810.59 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago