9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
206 566 997 783 772.56 ₱

Market Capitalizations

attach_money
10 871 649 540 516.41 ₱

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 760 618.05 ₱ 74 314 110 981 082.12 ₱ 2 215 301 117 698.47 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 155 167.65 ₱ 18 677 448 878 308.17 ₱ 1 069 416 741 472.06 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.29 ₱ 575 449 980 538.35 ₱ 67 516 585 239.48 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 129.46 ₱ 5 192 429 137 233.69 ₱ 95 373 821 564.88 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.14 ₱ 7 074 806 110 466.10 ₱ 3 826 594 725 030.36 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 909.00 ₱ 4 948 435 704 502.06 ₱ 112 734 889 797.51 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 134.30 ₱ 4 278 468 585 365.44 ₱ 140 791 981 151.29 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.15 ₱ 2 103 322 615 175.61 ₱ 401 567 999 422.53 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.73 ₱ 2 077 665 327 042.06 ₱ 116 705 214 263.55 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.90 ₱ 1 008 774 392 633.88 ₱ 57 741 618 152.81 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 340.48 ₱ 859 973 357 513.18 ₱ 14 495 614 632.62 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.25 ₱ 801 584 507 354.50 ₱ 20 928 793 129.84 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.40 ₱ 782 949 407 526.22 ₱ 16 225 543 713.53 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 662.22 ₱ 675 252 398 129.56 ₱ 23 074 980 920.02 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 638 613 447 966.96 ₱ 35 590 496 932.30 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 709.83 ₱ 444 955 469 877.35 ₱ 15 945 880 845.98 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 196.54 ₱ 399 246 926 664.48 ₱ 12 936 401 171.21 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.98 ₱ 398 987 353 712.45 ₱ 10 648 415 364.47 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.85 ₱ 652 929 499 650.20 ₱ 6 934 666 068.23 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.90 ₱ 384 212 904 449.52 ₱ 20 422 891 093.88 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.94 ₱ 327 513 300 350.65 ₱ 85 208 923.47 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.14 ₱ 317 331 855 552.13 ₱ 5 784 825 451.30 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 000.47 ₱ 300 166 529 264.52 ₱ 17 658 381 150.28 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.86 ₱ 294 415 122 142.25 ₱ 42 947 034 009.70 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 445.67 ₱ 267 534 811 213.98 ₱ 10 548 057 668.61 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000633 ₱ 266 485 980 517.17 ₱ 65 324 664 009.09 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 571.56 ₱ 255 170 502 369.77 ₱ 13 179 003 157.90 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 539.13 ₱ 254 244 150 740.47 ₱ 4 963 270 950.01 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.49 ₱ 235 378 878 696.56 ₱ 2 564 007 246.58 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.70 ₱ 233 596 912 958.02 ₱ 14 063 869 797.66 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 650 505 963.94 ₱ 365 075 966.09 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 464.93 ₱ 233 372 527 871.99 ₱ 9 320 792 517.13 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.60 ₱ 172 880 586 304.19 ₱ 4 939 395 009.89 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 389.65 ₱ 201 720 195 791.43 ₱ 22 461 317 224.00 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.90 ₱ 174 886 663 613.45 ₱ 4 564 643 949.97 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.63 ₱ 174 703 849 837.28 ₱ 5 548 780 436.57 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 162.71 ₱ 173 190 857 091.02 ₱ 7 201 399 701.98 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.49 ₱ 318 723 315 263.72 ₱ 20 115 009 883.05 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 385.98 ₱ 385 981 701 517.43 ₱ 11 802 794 690.80 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.06 ₱ 166 427 313 572.48 ₱ 307 803 443 910.95 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 016.57 ₱ 166 326 379 737.30 ₱ 3 980 784 725.70 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.32 ₱ 166 016 700 886.59 ₱ 4 673 399 920.72 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.28 ₱ 14 625 083 575.29 ₱ 23 495 212 730.57 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.31 ₱ 11 865 324 029.99 ₱ 19 189 899 515.10 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.26 ₱ 164 160 350 224.70 ₱ 2 794 248 861.61 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.91 ₱ 148 735 385 115.59 ₱ 42 904 341 600.64 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 461.51 ₱ 147 690 784 291.94 ₱ 169 560 086.83 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 335.87 ₱ 139 545 207 311.73 ₱ 10 996 182 893.58 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 408.18 ₱ 137 576 523 799.33 ₱ 7 495 744 301.08 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 229.23 ₱ 135 231 647 103.78 ₱ 9 119 579 851.75 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.19 ₱ 133 272 199 333.12 ₱ 9 859 241 455.13 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.99 ₱ 132 515 839 806.40 ₱ 383 129 278.20 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.21 ₱ 58 330 034 131.50 ₱ 1 241 577 876.96 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.42 ₱ 131 738 997 219.17 ₱ 15 672 648 753.50 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.44 ₱ 129 374 101 959.93 ₱ 3 080 062 599.22 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.14 ₱ 121 337 022 344.49 ₱ 4 400 755 267.90 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 369.32 ₱ 56 776 024 679.00 ₱ 2 587 473 416.63 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.48 ₱ 119 093 667 219.60 ₱ 16 169 624 002.28 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 117 979 078 957.47 ₱ 1 347 152 302.00 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 282.36 ₱ 110 382 291 663.58 ₱ 7 182 278 419.96 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 366 602 073.32 ₱ 29 309 289 351.62 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 306.37 ₱ 103 058 426 146.83 ₱ 9 272 176 309.57 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.61 ₱ 5 377 133 811.90 ₱ 15 701 625 816.29 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.53 ₱ 100 535 533 227.14 ₱ 2 928 910 631.19 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.51 ₱ 100 507 363 990.01 ₱ 17 666 174 650.46 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 367.13 ₱ 89 755 555 637.46 ₱ 6 583 355 205.36 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 231 663 713.22 ₱ 14 730 344 371.81 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.09 ₱ 43 190 435 361.60 ₱ 1 697 656 818.30 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.67 ₱ 84 666 527 636.85 ₱ 1 446 249 685.69 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.96 ₱ 83 946 063 341.27 ₱ 1 945 880 275.30 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.63 ₱ 5 307 549 931.26 ₱ 197 374 458.10 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 621.86 ₱ 82 355 267 233.19 ₱ 4 113 152 469.19 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 455.08 ₱ 77 578 153 655.33 ₱ 762 158 370.80 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.42 ₱ 74 028 966 564.49 ₱ 2 880 801 636.85 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.97 ₱ 20 618 357 216.19 ₱ 869 076 529.29 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.95 ₱ 3 726 948 850.49 ₱ 284 100 879.77 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 644.44 ₱ 16 329 053 609.75 ₱ 30 536 396 890.12 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 332.78 ₱ 71 370 593 991.67 ₱ 6 872 378 769.09 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.25 ₱ 70 531 309 273.04 ₱ 6 292 158 783.47 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 916 784 685.99 ₱ 823 711 562.66 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.28 ₱ 69 185 639 384.97 ₱ 4 970 243 016.80 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.60 ₱ 67 744 382 610.94 ₱ 2 165 156 961.49 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.05 ₱ 66 493 242 170.14 ₱ 1 665 038 978.59 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 ₱ 64 983 258 979.76 ₱ 3 707 629 783.12 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.46 ₱ 63 181 807 272.12 ₱ 27 866 798 948.40 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.61 ₱ 61 682 521 056.69 ₱ 1 260 600 355.05 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.84 ₱ 108 642 162 348.91 ₱ 851 944 105.30 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 794 709 645.93 ₱ 1 550 225 084.48 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.63 ₱ 57 455 682 655.63 ₱ 8 531 688 658.00 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 906.11 ₱ 57 435 991 269.01 ₱ 1 947 954 743.68 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 478.25 ₱ 56 389 057 548.50 ₱ 81 467 922.69 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.48 ₱ 56 109 806 935.90 ₱ 2 207 996 866.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.61 ₱ 55 560 534 234.44 ₱ 2 449 907 284.82 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.79 ₱ 55 291 435 400.26 ₱ 11 984 511 625.02 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 452 145 534.36 ₱ 1 186 498 768.25 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.80 ₱ 53 399 222 875.74 ₱ 2 172 401 360.30 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.90 ₱ 23 021 079 234.67 ₱ 709 340 215.49 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.515 ₱ 52 755 425 815.13 ₱ 8 130 248 112.52 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 326.37 ₱ 52 231 086 255.84 ₱ 749 827 522.00 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.81 ₱ 51 998 012 754.52 ₱ 4 415 930 368.28 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago