0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 241 825 084.76 $ 4 778 740 080 919 887.00 $ 142 454 079 079 910.19 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 977 995.80 $ 1 201 046 105 319 414.75 $ 68 768 428 744 040.60 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 854.60 $ 37 004 087 787 085.56 $ 4 341 627 824 800.28 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 001 767.65 $ 333 897 141 577 210.56 $ 6 132 976 601 154.52 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 802.85 $ 454 942 662 685 258.00 $ 246 067 689 494 318.12 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 180 505.29 $ 318 207 238 528 074.62 $ 7 249 373 359 665.16 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 587 377.41 $ 275 125 262 805 703.44 $ 9 053 573 736 098.04 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 803.76 $ 135 253 344 910 546.64 $ 25 822 674 438 556.44 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 361.99 $ 133 603 462 949 330.00 $ 7 504 683 534 403.48 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 443.76 $ 64 868 846 024 576.92 $ 3 713 052 357 905.80 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 894.64 $ 55 300 253 179 609.88 $ 932 134 876 243.44 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 595.13 $ 51 545 580 818 621.68 $ 1 345 817 924 139.40 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 440.58 $ 50 347 257 952 537.28 $ 1 043 377 294 768.76 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 106 888.39 $ 43 421 843 537 904.00 $ 1 483 827 697 502.16 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.070 $ 41 065 790 059 589.32 $ 2 288 633 100 025.16 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 45 645.19 $ 28 612 688 896 577.24 $ 1 025 393 682 549.12 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 298 730.74 $ 25 673 418 755 172.00 $ 831 870 259 410.88 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 103.66 $ 25 656 727 017 177.12 $ 684 742 219 595.76 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 661.97 $ 41 986 378 210 023.72 $ 445 931 011 628.44 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 377.91 $ 24 706 661 788 189.52 $ 1 313 286 089 951.64 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22 759.78 $ 21 060 615 739 834.52 $ 5 479 326 771.80 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 803.25 $ 20 405 901 881 349.00 $ 371 990 956 768.60 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 257 248.68 $ 19 302 092 232 686.60 $ 1 135 515 350 354.76 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 064.37 $ 18 932 250 228 603.84 $ 2 761 692 363 258.24 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28 658.79 $ 17 203 722 260 972.12 $ 678 288 756 891.52 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.041 $ 17 136 277 609 845.00 $ 4 200 677 180 304.64 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 223 111.02 $ 16 408 640 176 739.68 $ 847 470 686 061.84 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34 668.75 $ 16 349 071 494 540.28 $ 319 161 213 236.16 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 609.97 $ 15 135 947 493 411.72 $ 164 877 491 437.80 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 960.86 $ 15 021 358 877 801.76 $ 904 371 692 100.52 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 148.69 $ 1 392 227 387 991.04 $ 23 476 068 389.96 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29 897.08 $ 15 006 929 881 881.40 $ 599 369 947 369.84 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 411.52 $ 11 117 019 043 597.88 $ 317 625 880 167.56 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 056.55 $ 12 971 538 945 071.72 $ 1 444 366 291 563.80 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 379.36 $ 11 246 019 066 832.24 $ 293 527 658 622.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 519.51 $ 11 234 263 297 867.28 $ 356 812 173 655.68 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 74 767.56 $ 11 136 970 886 194.32 $ 463 083 214 483.44 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 381.76 $ 20 495 379 158 369.04 $ 1 293 487 908 113.48 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24 820.40 $ 24 820 403 597 542.40 $ 758 974 134 402.88 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 797.82 $ 10 702 043 843 747.20 $ 19 793 181 066 740.92 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 579 807.11 $ 10 695 553 332 627.20 $ 255 982 817 678.84 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 158.61 $ 10 675 639 554 253.36 $ 300 521 169 135.72 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 705.82 $ 940 460 326 382.04 $ 1 510 850 541 075.68 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 813.74 $ 762 995 059 305.00 $ 1 233 999 044 743.68 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 575.89 $ 10 556 267 645 001.08 $ 179 683 089 183.92 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 575.43 $ 9 564 371 246 853.00 $ 2 758 947 044 453.36 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 158 286.64 $ 9 497 198 596 078.76 $ 10 903 495 612.64 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 600 339.34 $ 8 973 400 427 956.08 $ 707 105 275 659.72 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 90 552.70 $ 8 846 804 998 324.44 $ 482 010 929 754.64 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 740.56 $ 8 696 018 611 972.24 $ 586 431 044 970.76 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 828.32 $ 8 570 017 083 130.68 $ 633 994 697 468.36 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 320.70 $ 8 521 379 677 148.96 $ 24 636 979 622.76 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 270.75 $ 3 750 890 219 174.84 $ 79 839 183 782.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 342.06 $ 8 471 425 115 907.08 $ 1 007 823 598 826.36 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 221.10 $ 8 319 351 443 581.24 $ 198 062 230 716.32 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 388.40 $ 7 802 530 156 415.36 $ 282 988 860 492.04 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 152 358.42 $ 3 650 960 244 116.96 $ 166 386 474 400.88 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 731.55 $ 7 658 272 075 284.84 $ 1 039 781 399 427.48 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 93.68 $ 7 586 598 909 426.32 $ 86 628 106 232.72 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 156.74 $ 7 098 090 449 212.28 $ 461 853 627 860.12 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.095 $ 6 711 253 863 538.12 $ 1 884 722 482 968.44 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 701.05 $ 6 627 132 118 013.60 $ 596 243 700 999.96 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 746.35 $ 345 774 504 036.20 $ 1 009 686 957 609.36 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 677.06 $ 6 464 898 467 418.72 $ 188 342 462 042.92 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 833.57 $ 6 463 087 055 551.80 $ 1 136 016 508 360.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 87 912.86 $ 5 771 696 189 962.24 $ 423 340 102 861.68 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.598 $ 5 738 007 522 987.12 $ 947 229 081 072.24 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 529.68 $ 2 777 344 192 778.92 $ 109 167 163 196.40 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 444.45 $ 5 444 448 218 367.76 $ 93 000 525 051.92 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 855.80 $ 5 398 119 041 301.68 $ 125 129 076 315.16 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 834.44 $ 341 299 939 582.84 $ 12 692 087 968.60 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 020 317.54 $ 5 295 823 514 625.32 $ 264 494 674 079.36 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 263.63 $ 4 988 633 078 997.40 $ 49 010 298 400.48 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 313.22 $ 4 760 403 979 815.72 $ 185 248 831 823.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 862.59 $ 1 325 855 463 127.64 $ 55 885 629 109.44 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 832.83 $ 239 660 000 183.84 $ 18 268 996 873.88 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 41 440.24 $ 1 050 033 458 494.08 $ 1 963 631 157 248.84 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 399.25 $ 4 589 458 362 677.36 $ 441 925 651 017.64 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 359.62 $ 4 535 488 484 395.84 $ 404 614 829 904.20 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 75.83 $ 1 023 522 665 267.36 $ 52 968 452 527.12 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 969.35 $ 4 448 955 704 216.24 $ 319 609 549 286.52 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 517.49 $ 4 356 276 246 411.64 $ 139 229 578 565.16 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 517.33 $ 4 275 822 145 671.08 $ 107 069 685 666.16 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 84.60 $ 4 178 723 262 321.48 $ 238 417 695 050.16 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 923.44 $ 4 062 881 609 026.92 $ 1 791 963 697 117.32 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 669.33 $ 3 966 470 590 502.36 $ 81 062 416 856.92 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 568.36 $ 6 986 192 108 611.84 $ 54 783 935 230.44 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 75.13 $ 3 716 466 385 777.52 $ 99 686 622 740.60 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 770.17 $ 3 694 665 386 671.24 $ 548 626 929 794.12 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 186 876.41 $ 3 693 399 139 693.20 $ 125 262 474 199.92 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30 753.71 $ 3 626 076 472 890.84 $ 5 238 763 167.68 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 953.19 $ 3 608 119 370 566.56 $ 141 984 382 038.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 360.52 $ 3 572 798 602 556.64 $ 157 540 337 655.08 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 253.03 $ 3 555 494 306 405.60 $ 770 659 371 371.56 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 501 524 097 130.84 $ 76 297 343 060.88 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 237.53 $ 3 433 816 313 986.96 $ 139 695 426 821.08 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 124.86 $ 1 480 361 570 533.56 $ 45 613 847 411.16 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.11 $ 3 392 417 193 726.72 $ 522 812 451 231.36 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 278 205.30 $ 3 358 699 741 753.28 $ 48 217 367 951.12 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 723.89 $ 3 343 712 040 657.36 $ 283 964 689 435.88 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago