9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
203 434 829 339 306.00 ₱

Market Capitalizations

attach_money
9 025 378 732 624.36 ₱

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.83 ₱ 9 562 073 607.69 ₱ 2 168 071 085.78 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 769.66 ₱ 9 512 316 658.46 ₱ 2 964 720 192.83 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.308 ₱ 2 242 562 800.20 ₱ 997 387.22 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 95.27 ₱ 9 389 336 412.45 ₱ 96 350 220.28 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.21 ₱ 2 811 163 384.47 ₱ 39 711 547.74 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.14 ₱ 9 368 688 639.29 ₱ 825 975 060.12 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.01 ₱ 9 322 089 333.51 ₱ 1 118 342 929.80 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.85 ₱ 9 298 482 708.05 ₱ 1 531 449 379.56 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 96.07 ₱ 4 787 112 298.92 ₱ 831 929 683.08 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 270 256 495.96 ₱ 149 438 932.70 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.102 ₱ 9 261 037 083.49 ₱ 20 034 419.66 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.785 ₱ 10 436 473 598.06 ₱ 21 094 816.57 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 25.08 ₱ 9 200 051 747.99 ₱ 147 338 017.99 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.30 ₱ 9 028 506 293.81 ₱ 471 349 177.48 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.77 ₱ 8 955 549 767.64 ₱ 195 654 559.75 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.47 ₱ 8 853 074 827.81 ₱ 826 553 980.15 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.83 ₱ 8 687 432 878.87 ₱ 2 911 628 167.22 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.826 ₱ 396 535 255.76 ₱ 91 349.26 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 66.48 ₱ 8 575 995 712.61 ₱ 10 927 773.83 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 73.55 ₱ 8 516 806 833.72 ₱ 2 416 226 444.98 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 111.62 ₱ 8 486 907 936.17 ₱ 1 609 225 348.45 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 94.75 ₱ 8 322 227 816.87 ₱ 65 271 414.49 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.57 ₱ 8 315 674 690.58 ₱ 32 400 530.23 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 65.89 ₱ 8 179 079 085.51 ₱ 73 859 960.90 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 235.86 ₱ 8 160 722 143.60 ₱ 116 364 879.16 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 726.72 ₱ 10 699 783 823.55 ₱ 85 986 415 497.23 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.10 ₱ 8 098 897 270.51 ₱ 228 116 916.39 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.82 ₱ 8 097 872 786.17 ₱ 354 798 345.78 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.11 ₱ 8 089 192 476.34 ₱ 20 472 174.32 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 91.85 ₱ 7 937 663 455.95 ₱ 543 187 799.30 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 131.45 ₱ 7 884 202 424.30 ₱ 1 826 086 071.47 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 092.77 ₱ 10 515 677 076.67 ₱ 502 187 185.68 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.91 ₱ 7 826 109 322.40 ₱ 5 129 639.73 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 53.21 ₱ 7 739 506 376.06 ₱ 222 280 798.97 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.32 ₱ 7 722 643 444.23 ₱ 269 425 182.97 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.351 ₱ 879 127 728.85 ₱ 204 214 648.27 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.48 ₱ 7 658 466 150.15 ₱ 5 230 396.07 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 173.92 ₱ 7 651 917 875.31 ₱ 125 722 143.81 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 ₱ 7 550 205 737.32 ₱ 671 722 837.76 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.15 ₱ 3 791 293 164.63 ₱ 138 917.14 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.52 ₱ 7 546 166 017.35 ₱ 352 952 191.39 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.04 ₱ 1 963 664 982.72 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.398 ₱ 7 526 969 301.19 ₱ 1 786 894 338.90 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.02 ₱ 7 502 617 504.77 ₱ 749 157 903.50 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.74 ₱ 1 624 644 204.64 ₱ 149 826 457.10 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 482.71 ₱ 7 476 844 351.69 ₱ 319 524 100.29 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 859.06 ₱ 10 080 168 936.08 ₱ 1 493 738 286.01 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 454.39 ₱ 7 463 047 063.24 ₱ 336 726 811.15 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 20.14 ₱ 1 269 129 441.61 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 82.26 ₱ 7 441 388 531.79 ₱ 2 185 919 986.18 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.02 ₱ 7 440 395 759.37 ₱ 30 472 670.31 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.96 ₱ 7 438 897 666.97 ₱ 1 404 877 699.44 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.96 ₱ 10 184 480 682.39 ₱ 175 062 459.94 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 106.87 ₱ 7 371 076 637.77 ₱ 41 752 055.97 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.48 ₱ 7 313 449 452.61 ₱ 56 673 638.49 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.68 ₱ 7 306 172 631.91 ₱ 683 817.86 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.25 ₱ 7 303 578 999.16 ₱ 2 538 510 093.70 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.80 ₱ 7 290 940 556.56 ₱ 356 328 505.09 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 86.46 ₱ 7 283 158 889.19 ₱ 6 256 537.01 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.07 ₱ 7 249 784 459.87 ₱ 400 903 631.92 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.25 ₱ 7 249 259 024.12 ₱ 1 134 984 410.67 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.418 ₱ 7 224 727 842.36 ₱ 119 161 740.35 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 135.20 ₱ 7 104 542 327.64 ₱ 145 990 320.55 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 97.82 ₱ 7 080 137 165.26 ₱ 443 692 892.50 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.95 ₱ 7 055 567 349.39 ₱ 91 350 800.58 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.54 ₱ 1 772 397 317.46 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 955.14 ₱ 7 012 903 102.40 ₱ 344 777 734.02 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.77 ₱ 1 100 768 432.18 ₱ 170 941 507.76 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.21 ₱ 6 840 960 184.27 ₱ 1 245 387 389.69 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.321 ₱ 6 834 689 684.55 ₱ 419 887 653.39 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 58.91 ₱ 1 099 108 171.18 ₱ 142 488 993.26 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.01 ₱ 6 828 575 732.85 ₱ 728 816 659.19 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.18 ₱ 6 810 823 565.65 ₱ 225 667 525.54 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.19 ₱ 6 775 733 616.12 ₱ 453 237 825.46 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.51 ₱ 6 791 521 241.70 ₱ 317 274 388.05 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.12 ₱ 6 766 928 233.53 ₱ 330 756 154.73 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000142 ₱ 6 712 572 878.40 ₱ 8 333 726.94 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.51 ₱ 1 702 060 752.04 ₱ 9 909 620.04 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 25.03 ₱ 6 677 440 744.91 ₱ 88 891 233.53 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 73.15 ₱ 6 675 922 477.57 ₱ 43 105 196.50 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.17 ₱ 8 238 254 652.50 ₱ 56 083 240.63 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 198.62 ₱ 6 643 894 976.55 ₱ 483 722 269.41 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 795.17 ₱ 7 209 590 251.97 ₱ 9 719 171.03 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 600 718 664.89 ₱ 182 500 088.48 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.08 ₱ 4 208 619 843.82 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.59 ₱ 6 587 053 489.72 ₱ 1 145 475 376.47 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 49.05 ₱ 447 836 208.68 ₱ 116 469 836.15 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.46 ₱ 6 581 012 309.78 ₱ 661 305 057.86 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.60 ₱ 4 172 261 654.13 ₱ 7 155 652.77 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.27 ₱ 6 555 950 367.50 ₱ 90 594 329.30 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.91 ₱ 6 555 010 961.04 ₱ 647 048 242.39 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 167.83 ₱ 6 514 139 088.34 ₱ 657 369 289.10 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.156 ₱ 6 448 633 384.29 ₱ 407 933 265.30 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.786 ₱ 6 353 171 452.75 ₱ 256 332 656.44 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.365 ₱ 563 130 041.40 ₱ 90 580.13 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 59.15 ₱ 6 335 767 643.36 ₱ 55 769 197.96 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.64 ₱ 6 332 404 109.09 ₱ 580 879 605.39 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 37.25 ₱ 6 331 746 323.41 ₱ 9 807 661 662.13 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 29.11 ₱ 6 330 577 123.85 ₱ 920 234 246.09 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.39 ₱ 6 298 374 319.81 ₱ 891 360 957.01 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago