0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 163.03 ₩ 486 897 480 395.30 ₩ 139 777 970 610.35 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 401.85 ₩ 482 611 121 347.92 ₩ 161 648 968 455.58 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.97 ₩ 482 097 204 861.46 ₩ 15 505 210 456.41 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 887.54 ₩ 477 509 042 517.96 ₩ 52 640 258 033.33 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.23 ₩ 248 341 707 229.99 ₩ 218 854 605 695.67 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 245.94 ₩ 472 267 968 970.09 ₩ 47 618 341 191.81 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 387.17 ₩ 48 987 157 822.82 ₩ 5 504 878 740.55 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.28 ₩ 466 436 485 236.77 ₩ 63 869 778 360.57 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 454.87 ₩ 67 146 132 664.84 ₩ 10 825 994 192.55 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 196.45 ₩ 448 388 758 491.52 ₩ 88 268 612 188.99 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 854.12 ₩ 448 092 377 573.36 ₩ 27 976 027 895.26 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 973.17 ₩ 447 263 530 003.57 ₩ 75 029 458 230.86 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.53 ₩ 440 612 150 699.10 ₩ 12 735 061 511.06 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 962.58 ₩ 70 906 779 802.45 ₩ 37 138 642 958.04 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 347.86 ₩ 425 399 554 230.73 ₩ 50 698 502 052.92 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 564.21 ₩ 421 917 737 119.03 ₩ 26 717 405 764.25 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.57 ₩ 27 743 577 571.01 ₩ 16 815 250 111.38 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 574.80 ₩ 421 469 869 856.63 ₩ 27 790 762 123.40 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 242.80 ₩ 421 037 970 946.96 ₩ 29 599 681 994.99 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 067.55 ₩ 419 825 635 595.23 ₩ 82 711 461 038.64 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 589.07 ₩ 418 228 688 815.62 ₩ 80 170 364 317.77 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.57 ₩ 19 905 732 503.98 ₩ 43 417 622.26 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.18 ₩ 417 582 615 268.47 ₩ 37 444 906 528.16 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.93 ₩ 416 232 608 985.28 ₩ 25 628 552 812.12 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 999.93 ₩ 411 956 359 892.29 ₩ 150 350 203 804.16 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.144 ₩ 45 083 235 819.75 ₩ 6 031 830 091.84 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 485.40 ₩ 411 812 130 070.74 ₩ 20 620 743 016.68 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 960.68 ₩ 380 310 338 498.76 ₩ 84 671 782 909.54 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.16 ₩ 411 593 021 969.95 ₩ 13 782 864 217.12 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.03 ₩ 22 644 495 130.25 ₩ 361 648 164.69 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.95 ₩ 401 541 901 743.14 ₩ 5 906 725 124.61 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.79 ₩ 32 272 186 679.25 ₩ 5 718 138 450.03 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 917.92 ₩ 185 713 530 480.51 ₩ 49 419 740 069.34 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 236.30 ₩ 398 929 858 074.27 ₩ 320 130 447.60 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 763.47 ₩ 396 437 667 114.08 ₩ 62 319 237 014.96 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 407.02 ₩ 389 956 738 895.77 ₩ 34 657 867 154.21 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.25 ₩ 21 600 336 410.86 ₩ 1 171 279 387.36 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.80 ₩ 389 153 547 908.47 ₩ 18 386 425 942.50 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 151.75 ₩ 48 772 801 629.32 ₩ 1 143 885 871.25 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.55 ₩ 18 693 465 771.85 ₩ 1 935 747 476.69 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 260.12 ₩ 389 048 446 984.19 ₩ 16 937 747 533.80 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 782.44 ₩ 375 814 093 538.91 ₩ 79 365 762 339.94 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.62 ₩ 15 880 162 246.03 ₩ 47 747 804.93 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.68 ₩ 368 213 131 908.19 ₩ 11 513 785 597.29 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 474.97 ₩ 175 850 712 442.86 ₩ 27 971 877 839.04 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 932.19 ₩ 352 703 850 022.19 ₩ 102 222 226 273.44 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.69 ₩ 351 048 425 047.70 ₩ 9 727 708 904.59 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 652.51 ₩ 345 603 798 604.59 ₩ 48 726 850 800.16 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.39 ₩ 19 390 244 914.60 ₩ 3 245 637 026.28 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 368.68 ₩ 343 608 896 744.06 ₩ 20 078 838 310.91 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 974.70 ₩ 52 762 703 991.06 ₩ 89 522 998 489.28 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 406.92 ₩ 333 623 614 164.21 ₩ 20 156 152 585.95 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 804.76 ₩ 331 934 185 318.82 ₩ 2 944 279 757.56 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 318.70 ₩ 331 870 440 569.66 ₩ 49 101 572 428.21 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 798.13 ₩ 407 451 381 658.77 ₩ 1 618 087 334.69 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 364.26 ₩ 325 547 720 557.23 ₩ 20 738 076 814.21 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 863.09 ₩ 321 406 770 730.77 ₩ 19 000 314 038.14 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 453.86 ₩ 320 033 456 656.82 ₩ 58 350 938 390.59 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 287.95 ₩ 2 016 579 967 254.42 ₩ 335 632 758.88 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 416.21 ₩ 11 722 209 490 570.80 ₩ 49 993 875 973.01 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 644.89 ₩ 4 277 298 556 864.66 ₩ 1 892 757.30 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 428.17 ₩ 3 622 043 362 723.80 ₩ 85 698 748 130.43 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 938 684.90 ₩ 46 974 457 982 288.93 ₩ 136 901 478 440.05 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 868.95 ₩ 1 825 661 165 502.29 ₩ 5 311 184 194.49 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 780 963.48 ₩ 18 806 752 990 091.25 ₩ 36 169 880 024.05 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 291.72 ₩ 3 125 579 869 792.79 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.97 ₩ 3 640 754 682 457.80 ₩ 2 402 387 917.96 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 357.46 ₩ 1 646 395 824 543.06 ₩ 49 839 346 063.60 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 965 683.55 ₩ 16 760 759 035 486.21 ₩ 1 655 321 506 134.40 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 644.30 ₩ 1 058 961 786 937.47 ₩ 9 790 900 408.23 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 379 582.70 ₩ 14 615 560 728 886.18 ₩ 343 478 412 286.12 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 166.11 ₩ 14 521 967 588 849.67 ₩ 1 884 924 655.94 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 661.63 ₩ 1 053 768 709 940.58 ₩ 47 750 203 760.05 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 926 485.24 ₩ 8 619 889 020 431.73 ₩ 241 984 159.91 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 405.49 ₩ 1 038 164 592 908.36 ₩ 124 450 213 298.44 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 162 395.86 ₩ 7 617 918 178 590.73 ₩ 36 775 520 901.53 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 148.15 ₩ 3 497 504 993 253.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.55 ₩ 176 556 000 416.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 426.06 ₩ 926 130 221 312.65 ₩ 22 977 438 858.55 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 654.13 ₩ 772 158 964 080.71 ₩ 35 296 631 284.39 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 287 873.42 ₩ 5 449 943 720 151.01 ₩ 45 716 285 938.67 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 307.27 ₩ 311 000 685 602.38 ₩ 689 055.15 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.66 ₩ 699 801 966 217.29 ₩ 561 220 388 338.29 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 937 252.38 ₩ 5 213 255 222 108.72 ₩ 34 537 146 693.51 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 145.00 ₩ 814 980 683 732.38 ₩ 10 007.02 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.17 ₩ 1 574 812 619 886.69 ₩ 1 117 189 987.74 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.47 ₩ 545 968 304 149.33 ₩ 103 417 335 246.44 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 146 033.82 ₩ 4 616 826 627 417.96 ₩ 15 733 409 224.61 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.38 ₩ 537 884 164 753.77 ₩ 12 473 549 356.67 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.22 ₩ 535 865 932 229.26 ₩ 16 670 331 234.68 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 552 349.09 ₩ 2 825 749 324 260.95 ₩ 5 026 095 489.24 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 126 153.08 ₩ 2 328 257 380 780.63 ₩ 7 626 180 763.26 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 433.68 ₩ 526 427 179 030.29 ₩ 5 536 490 932.48 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 498.65 ₩ 482 745 058 229.48 ₩ 1 577 272 968.49 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 234 947.33 ₩ 2 286 748 348 356.82 ₩ 65 526 767 290.10 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 541.14 ₩ 2 284 148 607 610.39 ₩ 33 108 702 489.33 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 715.09 ₩ 465 213 592 473.68 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 442.31 ₩ 441 182 170 856.35 ₩ 211 010 506 238.02 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.27 ₩ 1 042 259 324 575.14 ₩ 5 257 909 652.62 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 534.28 ₩ 537 642 589 452.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago