0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 219 316.99 Ft 419 317 957 449 615.06 Ft 12 499 854 032 374.04 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 875 534.71 Ft 105 387 652 635 923.98 Ft 6 034 192 400 022.67 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.99 Ft 3 246 981 054 717.69 Ft 380 962 864 829.26 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 648.21 Ft 29 298 322 368 156.45 Ft 538 147 540 551.60 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 333.69 Ft 39 919 649 289 054.88 Ft 21 591 590 922 693.95 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 191 331.82 Ft 27 921 587 499 186.61 Ft 636 107 505 009.84 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 540.34 Ft 24 141 292 744 314.49 Ft 794 419 864 306.44 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 333.77 Ft 11 868 014 448 528.34 Ft 2 265 850 604 575.58 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 207.26 Ft 11 723 242 997 833.09 Ft 658 510 092 129.99 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.94 Ft 5 692 017 468 316.29 Ft 325 807 535 931.28 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 921.18 Ft 4 852 406 453 806.74 Ft 81 791 619 915.58 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.22 Ft 4 522 946 906 176.56 Ft 118 090 880 335.26 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.41 Ft 4 417 798 208 389.47 Ft 91 552 758 401.44 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 379.09 Ft 3 810 116 983 283.55 Ft 130 200 761 871.95 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 603 381 417 958.81 Ft 200 819 659 701.89 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 005.21 Ft 2 510 664 748 885.97 Ft 89 974 758 465.10 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 959.14 Ft 2 252 753 933 228.17 Ft 72 993 745 659.44 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 500.79 Ft 2 251 289 290 798.62 Ft 60 083 767 695.76 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.83 Ft 3 684 159 852 516.01 Ft 39 128 907 995.24 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 788.09 Ft 2 167 924 344 281.94 Ft 115 236 324 106.48 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 997.09 Ft 1 847 996 380 870.06 Ft 480 792 022.84 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 333.72 Ft 1 790 547 498 276.45 Ft 32 640 923 243.50 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 572.68 Ft 1 693 692 009 287.15 Ft 99 637 554 941.42 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 619.87 Ft 1 661 239 649 228.84 Ft 242 328 978 194.34 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 514.71 Ft 1 509 567 282 766.44 Ft 59 517 498 605.21 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 503 649 247 285.82 Ft 368 594 931 995.44 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 070.32 Ft 1 439 801 572 575.11 Ft 74 362 629 283.13 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 042.06 Ft 1 434 574 626 199.11 Ft 28 005 295 489.01 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.52 Ft 1 328 127 179 869.61 Ft 14 467 431 115.40 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 523.04 Ft 1 318 072 424 132.55 Ft 79 355 496 278.39 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.05 Ft 122 163 150 695.03 Ft 2 059 944 018.62 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 623.37 Ft 1 316 806 329 514.53 Ft 52 592 645 306.51 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 387.10 Ft 975 480 072 017.77 Ft 27 870 575 308.49 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 198.63 Ft 1 138 207 796 055.44 Ft 126 738 159 626.17 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.29 Ft 986 799 379 060.55 Ft 25 756 039 496.64 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.33 Ft 985 767 850 886.36 Ft 31 309 037 385.78 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 560.60 Ft 977 230 777 380.11 Ft 40 633 954 627.85 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.25 Ft 1 798 398 820 675.85 Ft 113 499 101 945.61 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 177.90 Ft 2 177 904 795 691.07 Ft 66 597 362 151.08 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 333.25 Ft 939 067 429 721.45 Ft 1 736 783 360 424.69 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 876.07 Ft 938 497 909 760.21 Ft 22 461 609 217.85 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 628.14 Ft 936 750 544 402.10 Ft 26 369 695 919.54 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 588.41 Ft 82 522 149 445.93 Ft 132 571 923 178.03 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 334.64 Ft 66 950 184 440.74 Ft 108 279 159 396.57 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 577.01 Ft 926 276 071 148.29 Ft 15 766 571 244.51 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 840.21 Ft 839 240 583 837.79 Ft 242 088 085 939.41 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 889.11 Ft 833 346 415 449.85 Ft 956 744 127.52 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 677.71 Ft 787 384 933 081.30 Ft 62 046 048 722.20 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 945.69 Ft 776 276 620 832.32 Ft 42 294 796 350.21 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 293.43 Ft 763 045 635 579.77 Ft 51 457 301 254.78 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 599.16 Ft 751 989 436 076.41 Ft 55 630 847 686.77 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.14 Ft 747 721 671 480.18 Ft 2 161 809 974.64 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.76 Ft 329 127 677 732.87 Ft 7 005 612 965.14 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 205.51 Ft 743 338 331 053.52 Ft 88 433 044 227.85 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.40 Ft 729 994 390 897.38 Ft 17 379 277 513.64 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 209.57 Ft 684 645 105 765.48 Ft 24 831 296 315.17 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 368.93 Ft 320 359 167 138.08 Ft 14 599 839 165.05 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 239.68 Ft 671 986 956 776.21 Ft 91 237 230 989.58 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.22 Ft 665 697 883 714.52 Ft 7 601 317 491.25 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 593.19 Ft 622 832 951 480.25 Ft 40 526 062 643.21 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 588 889 375 511.49 Ft 165 377 896 377.57 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 728.70 Ft 581 507 982 526.49 Ft 52 318 327 971.79 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.49 Ft 30 340 519 952.01 Ft 88 596 547 533.25 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.41 Ft 567 272 539 324.91 Ft 16 526 401 341.68 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.89 Ft 567 113 594 182.20 Ft 99 681 529 827.67 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 714.05 Ft 506 446 430 735.53 Ft 37 146 633 680.13 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 503 490 366 420.25 Ft 83 116 084 320.63 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 660.70 Ft 243 702 372 242.52 Ft 9 579 041 989.51 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 477.73 Ft 477 731 550 096.51 Ft 8 160 475 260.46 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 338.33 Ft 473 666 324 625.21 Ft 10 979 644 803.77 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 336.46 Ft 29 947 892 356.60 Ft 1 113 686 936.86 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 528 262.10 Ft 464 690 245 036.07 Ft 23 208 495 254.66 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 567.78 Ft 437 735 343 988.01 Ft 4 300 484 619.65 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.23 Ft 417 709 027 829.59 Ft 16 254 945 961.61 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.44 Ft 116 339 243 243.60 Ft 4 903 771 172.35 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.08 Ft 21 029 338 289.54 Ft 1 603 041 455.30 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 636.24 Ft 92 136 813 807.36 Ft 172 301 860 343.81 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 877.71 Ft 402 709 139 616.46 Ft 38 777 451 418.46 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 294.80 Ft 397 973 468 970.72 Ft 35 503 555 572.45 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.65 Ft 89 810 583 152.85 Ft 4 647 798 990.29 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 436.04 Ft 390 380 516 011.80 Ft 28 044 635 430.86 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.15 Ft 382 248 213 294.74 Ft 12 216 915 235.38 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.39 Ft 375 188 643 487.70 Ft 9 394 995 571.65 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.42 Ft 366 668 551 424.24 Ft 20 920 330 299.49 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 256.52 Ft 356 503 845 952.81 Ft 157 238 632 898.08 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 409.72 Ft 348 044 111 654.90 Ft 7 112 947 447.82 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.87 Ft 613 014 258 094.96 Ft 4 807 101 334.85 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.59 Ft 326 107 105 100.05 Ft 8 747 157 268.41 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 330.82 Ft 324 194 142 632.79 Ft 48 140 120 556.39 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 397.76 Ft 324 083 033 828.49 Ft 10 991 350 007.99 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 698.53 Ft 318 175 702 051.58 Ft 459 683 396.43 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 346.88 Ft 316 600 028 267.10 Ft 12 458 639 737.24 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.63 Ft 313 500 752 716.08 Ft 13 823 621 181.07 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 636.43 Ft 311 982 360 421.40 Ft 67 622 701 385.91 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000334 Ft 307 246 660 732.15 Ft 6 694 828 659.73 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 196.34 Ft 301 305 536 324.76 Ft 12 257 791 812.86 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 800.68 Ft 129 896 621 187.14 Ft 4 002 457 761.67 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.90 Ft 297 672 906 331.54 Ft 45 874 989 111.64 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 411.56 Ft 294 714 316 231.95 Ft 4 230 907 707.99 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.27 Ft 293 399 197 162.08 Ft 24 916 921 938.79 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago