0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ﷼

Market Capitalizations

attach_money
0.000000 ﷼

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 184 774.81 ﷼ 300 068 506 344 387.25 ﷼ 8 945 031 955 775.56 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 626 542.19 ﷼ 75 416 554 315 832.50 ﷼ 4 318 133 932 260.76 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.66 ﷼ 2 323 575 076 878.82 ﷼ 272 621 183 498.28 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 125 695.77 ﷼ 20 966 199 217 607.89 ﷼ 385 104 252 792.77 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 238.79 ﷼ 28 566 936 672 150.09 ﷼ 15 451 178 092 105.23 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 136 919.14 ﷼ 19 980 992 721 142.36 ﷼ 455 205 472 390.70 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 36 882.83 ﷼ 17 275 772 540 410.42 ﷼ 568 495 524 357.28 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 238.85 ﷼ 8 492 880 654 345.50 ﷼ 1 621 467 419 735.34 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 148.31 ﷼ 8 389 280 624 345.23 ﷼ 471 237 008 212.07 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 27.86 ﷼ 4 073 269 816 995.76 ﷼ 233 151 428 231.86 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 374.82 ﷼ 3 472 435 012 384.63 ﷼ 58 530 975 798.97 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.37 ﷼ 3 236 670 164 726.84 ﷼ 84 507 122 687.09 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.46 ﷼ 3 161 424 609 108.53 ﷼ 65 516 153 022.21 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 711.78 ﷼ 2 726 561 292 831.48 ﷼ 93 173 086 069.20 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 578 619 066 191.42 ﷼ 143 708 740 016.40 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 866.17 ﷼ 1 796 659 093 046.94 ﷼ 64 386 919 047.13 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 550.41 ﷼ 1 612 095 298 795.89 ﷼ 52 235 120 970.57 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 073.98 ﷼ 1 611 047 184 689.74 ﷼ 42 996 599 853.89 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.36 ﷼ 2 636 424 995 491.10 ﷼ 28 001 073 572.98 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 279.58 ﷼ 1 551 390 319 205.41 ﷼ 82 464 371 098.16 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 429.14 ﷼ 1 322 446 377 231.87 ﷼ 344 060 018.40 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 238.82 ﷼ 1 281 335 329 911.44 ﷼ 23 358 200 881.62 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 153.26 ﷼ 1 212 024 485 012.15 ﷼ 71 301 721 655.15 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 443.59 ﷼ 1 188 801 222 003.64 ﷼ 173 413 261 318.47 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 799.55 ﷼ 1 080 262 821 371.08 ﷼ 42 591 371 513.02 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 076 027 810 597.96 ﷼ 263 770 555 791.84 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 139 594.45 ﷼ 1 030 337 717 808.87 ﷼ 53 214 709 030.23 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 176.93 ﷼ 1 026 597 257 940.83 ﷼ 20 040 895 072.16 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.30 ﷼ 950 422 303 692.41 ﷼ 10 353 051 588.45 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 374.30 ﷼ 943 227 010 759.98 ﷼ 56 787 659 138.91 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.34 ﷼ 87 421 283 797.00 ﷼ 1 474 118 419.78 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 877.31 ﷼ 942 320 979 634.51 ﷼ 37 635 870 921.94 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 277.01 ﷼ 698 064 184 895.44 ﷼ 19 944 487 840.79 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 573.36 ﷼ 814 513 920 055.36 ﷼ 90 695 210 114.94 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.82 ﷼ 706 164 404 542.22 ﷼ 18 431 302 938.02 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.41 ﷼ 705 426 231 723.76 ﷼ 22 405 088 827.04 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 694.83 ﷼ 699 317 008 758.08 ﷼ 29 078 101 367.77 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 86.76 ﷼ 1 286 953 821 901.49 ﷼ 81 221 195 961.64 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 558.53 ﷼ 1 558 532 439 149.89 ﷼ 47 657 799 128.61 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 238.47 ﷼ 672 006 900 699.06 ﷼ 1 242 861 126 139.69 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 407.47 ﷼ 671 599 345 999.66 ﷼ 16 073 772 678.58 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 449.51 ﷼ 670 348 912 280.50 ﷼ 18 870 442 171.04 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 421.07 ﷼ 59 053 750 703.11 ﷼ 94 869 914 976.19 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 239.47 ﷼ 47 910 282 609.41 ﷼ 77 485 748 108.60 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 412.92 ﷼ 662 853 264 912.73 ﷼ 11 282 730 442.29 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 601.26 ﷼ 600 569 720 379.92 ﷼ 173 240 876 192.00 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 939.20 ﷼ 596 351 789 158.78 ﷼ 684 656 538.55 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 696.74 ﷼ 563 461 250 800.77 ﷼ 44 400 829 570.67 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 686.02 ﷼ 555 512 021 331.00 ﷼ 30 266 617 828.96 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 925.60 ﷼ 546 043 783 895.27 ﷼ 36 823 406 328.57 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 428.77 ﷼ 538 131 846 874.98 ﷼ 39 810 041 700.99 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.14 ﷼ 535 077 787 956.05 ﷼ 1 547 014 809.56 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.00 ﷼ 235 527 357 937.60 ﷼ 5 013 293 089.72 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.06 ﷼ 531 941 021 711.57 ﷼ 63 283 651 514.32 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.88 ﷼ 522 391 952 514.17 ﷼ 12 436 800 647.85 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 149.97 ﷼ 489 939 509 179.56 ﷼ 17 769 546 625.69 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 566.95 ﷼ 229 252 516 065.71 ﷼ 10 447 804 233.74 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 171.52 ﷼ 480 881 199 625.17 ﷼ 65 290 358 162.95 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.88 ﷼ 476 380 670 309.92 ﷼ 5 439 585 749.49 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 140.11 ﷼ 445 706 057 020.47 ﷼ 29 000 892 686.14 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 421 415 663 632.88 ﷼ 118 346 227 407.53 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 237.08 ﷼ 416 133 458 260.08 ﷼ 37 439 566 443.60 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 46.86 ﷼ 21 712 007 182.06 ﷼ 63 400 656 263.97 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.51 ﷼ 405 946 419 754.44 ﷼ 11 826 473 151.80 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.13 ﷼ 405 832 676 875.75 ﷼ 71 333 190 563.65 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 520.26 ﷼ 362 418 592 655.95 ﷼ 26 582 536 440.64 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 360 303 200 772.57 ﷼ 59 478 776 981.02 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 472.81 ﷼ 174 396 077 087.12 ﷼ 6 854 866 983.24 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 341.87 ﷼ 341 869 910 706.78 ﷼ 5 839 725 151.20 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 242.11 ﷼ 338 960 790 995.94 ﷼ 7 857 153 641.83 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 240.77 ﷼ 21 431 038 590.06 ﷼ 796 966 525.62 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 378 030.12 ﷼ 332 537 410 486.49 ﷼ 16 608 252 477.24 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 837.53 ﷼ 313 248 189 139.18 ﷼ 3 077 473 724.77 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.46 ﷼ 298 917 138 750.14 ﷼ 11 632 216 719.45 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 116.96 ﷼ 83 253 632 068.78 ﷼ 3 509 192 165.51 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.30 ﷼ 15 048 823 971.99 ﷼ 1 147 153 959.31 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 602.13 ﷼ 65 934 109 444.45 ﷼ 123 301 091 582.60 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 343.71 ﷼ 288 183 055 051.88 ﷼ 27 749 567 411.21 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 210.96 ﷼ 284 794 157 457.68 ﷼ 25 406 731 815.97 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.76 ﷼ 64 269 433 402.05 ﷼ 3 326 015 678.62 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 312.04 ﷼ 279 360 557 458.80 ﷼ 20 069 047 163.86 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.29 ﷼ 273 540 992 887.11 ﷼ 8 742 557 864.95 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.48 ﷼ 268 489 087 692.50 ﷼ 6 723 161 358.13 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.31 ﷼ 262 392 016 832.60 ﷼ 14 970 816 664.71 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 183.57 ﷼ 255 118 042 670.38 ﷼ 112 521 681 638.28 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 293.20 ﷼ 249 064 164 486.19 ﷼ 5 090 102 816.86 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.69 ﷼ 438 679 692 883.10 ﷼ 3 440 014 174.85 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.72 ﷼ 233 365 803 198.22 ﷼ 6 259 561 198.51 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 236.74 ﷼ 231 996 866 380.59 ﷼ 34 449 595 620.60 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 734.42 ﷼ 231 917 355 707.71 ﷼ 7 865 530 013.71 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 931.10 ﷼ 227 690 004 621.77 ﷼ 328 954 454.98 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 248.23 ﷼ 226 562 435 266.36 ﷼ 8 915 538 556.41 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.64 ﷼ 224 344 559 859.83 ﷼ 9 892 334 173.58 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 455.44 ﷼ 223 257 981 763.62 ﷼ 48 391 543 074.52 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000239 ﷼ 219 869 063 385.57 ﷼ 4 790 892 449.19 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 140.50 ﷼ 215 617 529 924.48 ﷼ 8 771 809 589.88 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 572.97 ﷼ 92 955 439 676.08 ﷼ 2 864 202 452.85 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.08 ﷼ 213 017 980 258.65 ﷼ 32 828 642 839.48 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 469.18 ﷼ 210 900 780 896.45 ﷼ 3 027 683 727.50 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.25 ﷼ 209 959 667 338.23 ﷼ 17 830 821 256.38 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago