0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 450 529 386.47 Gs 8 902 975 631 808 089.00 Gs 265 397 400 407 675.56 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 589 388.00 Gs 2 237 594 852 883 990.25 Gs 128 118 214 210 987.22 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 592.15 Gs 68 940 031 528 622.72 Gs 8 088 618 772 322.15 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 729 369.73 Gs 622 063 151 511 695.88 Gs 11 425 970 089 592.59 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 084.86 Gs 847 575 589 207 828.50 Gs 458 433 521 440 138.00 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 062 364.80 Gs 592 832 261 748 593.38 Gs 13 505 859 970 219.14 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 094 306.60 Gs 512 568 892 422 889.19 Gs 16 867 154 310 209.46 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 086.56 Gs 251 982 157 110 193.03 Gs 48 108 630 597 529.20 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 400.47 Gs 248 908 363 882 827.53 Gs 13 981 512 595 337.51 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 826.75 Gs 120 853 142 385 000.39 Gs 6 917 558 624 720.08 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 790.56 Gs 103 026 487 767 485.33 Gs 1 736 602 943 082.92 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 108.75 Gs 96 031 389 484 410.98 Gs 2 507 310 291 116.98 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 683.85 Gs 93 798 868 130 428.03 Gs 1 943 851 825 546.45 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 199 137.16 Gs 80 896 556 071 266.22 Gs 2 764 427 779 909.86 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.130 Gs 76 507 138 285 514.94 Gs 4 263 811 041 120.94 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 85 038.74 Gs 53 306 534 294 222.81 Gs 1 910 347 667 828.69 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 419 585.06 Gs 47 830 561 548 035.14 Gs 1 549 806 125 244.48 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 864.77 Gs 47 799 464 201 432.37 Gs 1 275 700 957 135.49 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 096.31 Gs 78 222 229 236 573.95 Gs 830 786 538 453.31 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 964.83 Gs 46 029 456 325 072.51 Gs 2 446 702 239 177.09 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 402.34 Gs 39 236 733 019 077.97 Gs 10 208 195 445.24 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 085.60 Gs 38 016 976 047 742.21 Gs 693 033 386 893.54 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 479 264.14 Gs 35 960 536 434 415.45 Gs 2 115 508 548 815.32 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 161.19 Gs 35 271 506 628 606.45 Gs 5 145 138 550 390.81 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 392.43 Gs 32 051 192 881 858.03 Gs 1 263 677 909 172.28 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.076 Gs 31 925 540 916 002.43 Gs 7 826 022 328 074.70 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 141 740.90 Gs 30 569 924 534 690.26 Gs 1 578 870 317 053.92 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 589.20 Gs 30 458 945 800 325.18 Gs 594 609 553 134.11 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 136.41 Gs 28 198 849 365 381.58 Gs 307 173 075 674.34 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 105.30 Gs 27 985 366 389 705.34 Gs 1 684 879 068 651.52 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 277.02 Gs 2 593 772 898 155.63 Gs 43 736 813 734.85 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 699.40 Gs 27 958 484 618 172.44 Gs 1 116 649 147 162.78 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 218.82 Gs 20 711 431 876 923.98 Gs 591 749 168 876.97 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 681.30 Gs 24 166 473 417 569.24 Gs 2 690 909 670 634.82 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 706.76 Gs 20 951 763 856 464.72 Gs 546 853 260 006.20 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 830.91 Gs 20 929 862 409 042.19 Gs 664 754 733 129.89 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 139 294.82 Gs 20 748 602 923 149.11 Gs 862 741 748 710.43 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 574.28 Gs 38 183 675 638 726.58 Gs 2 409 817 468 824.54 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 46 241.36 Gs 46 241 361 668 288.31 Gs 1 413 997 854 945.22 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 075.49 Gs 19 938 317 200 353.38 Gs 36 875 453 724 036.48 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 080 202.83 Gs 19 926 225 129 773.93 Gs 476 905 784 655.61 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 336.76 Gs 19 889 124 998 652.05 Gs 559 882 437 703.70 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 493.20 Gs 1 752 113 575 268.95 Gs 2 814 772 371 530.94 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 105.13 Gs 1 421 488 991 900.72 Gs 2 298 987 439 993.31 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 251.13 Gs 19 666 730 563 884.87 Gs 334 756 470 819.50 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 839.39 Gs 17 818 789 618 686.89 Gs 5 140 023 916 406.22 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 294 894.07 Gs 17 693 644 399 896.94 Gs 20 313 629 554.46 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 118 455.17 Gs 16 717 788 369 266.32 Gs 1 317 364 186 316.99 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 168 703.15 Gs 16 481 936 239 620.50 Gs 898 004 806 539.86 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 462.23 Gs 16 201 015 431 924.34 Gs 1 092 543 476 879.25 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 721.41 Gs 15 966 269 762 176.38 Gs 1 181 156 381 530.97 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 597.47 Gs 15 875 656 413 695.99 Gs 45 899 635 784.45 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 504.42 Gs 6 988 052 008 150.38 Gs 148 743 454 475.09 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 363.34 Gs 15 782 589 154 564.26 Gs 1 877 613 929 524.50 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 411.92 Gs 15 499 270 083 840.52 Gs 368 997 514 782.08 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 449.68 Gs 14 536 412 249 406.51 Gs 527 219 075 817.32 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 283 849.56 Gs 6 801 878 640 743.41 Gs 309 984 368 676.60 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 088.98 Gs 14 267 653 924 147.44 Gs 1 937 152 534 926.78 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 174.53 Gs 14 134 124 073 540.86 Gs 161 391 476 782.54 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 826.70 Gs 13 224 014 119 123.65 Gs 860 450 981 780.39 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.176 Gs 12 503 322 757 503.09 Gs 3 511 310 105 687.70 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 703.81 Gs 12 346 600 726 627.16 Gs 1 110 824 830 548.20 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 390.47 Gs 644 191 132 266.44 Gs 1 881 085 438 239.65 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 261.38 Gs 12 044 353 227 611.18 Gs 350 889 213 811.37 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 416.01 Gs 12 040 978 497 988.46 Gs 2 116 442 225 357.66 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 163 785.03 Gs 10 752 890 858 952.51 Gs 788 698 810 967.59 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 690 127 583 262.93 Gs 1 764 724 024 266.83 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 14 028.08 Gs 5 174 298 507 713.49 Gs 203 382 602 374.99 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 143.22 Gs 10 143 215 365 552.70 Gs 173 263 536 886.74 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 183.50 Gs 10 056 902 335 867.76 Gs 233 120 257 306.42 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 143.71 Gs 635 854 847 468.22 Gs 23 645 845 555.06 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 216 081.95 Gs 9 866 321 855 276.46 Gs 492 763 698 840.53 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 519.26 Gs 9 294 014 318 894.74 Gs 91 308 061 325.47 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 446.58 Gs 8 868 814 773 810.28 Gs 345 125 662 332.24 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 470.08 Gs 2 470 119 462 377.79 Gs 104 117 065 524.48 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 551.59 Gs 446 495 751 061.05 Gs 34 035 840 249.01 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 77 204.75 Gs 1 956 252 513 268.40 Gs 3 658 319 985 354.86 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 867.62 Gs 8 550 336 547 755.71 Gs 823 324 398 368.12 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 259.10 Gs 8 449 788 599 330.88 Gs 753 812 910 915.18 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 141.28 Gs 1 906 861 891 037.29 Gs 98 682 253 924.29 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 258.09 Gs 8 288 574 718 633.00 Gs 595 444 820 351.75 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 827.14 Gs 8 115 909 342 313.83 Gs 259 390 032 561.45 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 963.81 Gs 7 966 020 274 014.81 Gs 199 474 921 475.05 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 157.61 Gs 7 785 121 338 793.62 Gs 444 181 289 059.53 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 446.48 Gs 7 569 303 905 962.81 Gs 3 338 496 938 182.33 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 699.14 Gs 7 389 686 489 232.17 Gs 151 022 384 501.34 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 058.87 Gs 13 015 543 228 734.96 Gs 102 064 567 671.00 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.97 Gs 6 923 919 089 284.71 Gs 185 719 992 727.87 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 023.97 Gs 6 883 302 993 722.77 Gs 1 022 112 963 710.41 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 348 157.91 Gs 6 880 943 927 149.06 Gs 233 368 782 670.27 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 57 295.33 Gs 6 755 519 222 758.28 Gs 9 760 016 245.47 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 364.95 Gs 6 722 064 453 989.99 Gs 264 522 336 846.13 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 671.65 Gs 6 656 260 511 619.36 Gs 293 503 677 417.00 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 512.68 Gs 6 624 021 945 731.80 Gs 1 435 767 898 559.74 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 523 473 380 653.89 Gs 142 144 869 681.21 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 168.60 Gs 6 397 331 189 782.17 Gs 260 257 925 688.17 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 999.97 Gs 2 757 970 252 734.15 Gs 84 980 343 165.35 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.68 Gs 6 320 203 044 577.79 Gs 974 019 602 343.11 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 518 307.13 Gs 6 257 386 141 334.87 Gs 89 830 801 556.40 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 211.68 Gs 6 229 463 480 680.74 Gs 529 037 082 480.31 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago