9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
123 940 770 640 350.47 ฿

Market Capitalizations

attach_money
4 755 356 075 761.70 ฿

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000010 ฿ 477 407 379.19 ฿ 14 148 723.54 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 32.16 ฿ 475 161 789.27 ฿ 29 353 493.32 ฿ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 098.04 ฿ 474 143 256.84 ฿ 725 213.20 ฿ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.095 ฿ 209 008 028.24 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 12 276.96 ฿ 473 841 529.34 ฿ 113 078 896.16 ฿ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 96.74 ฿ 470 662 847.94 ฿ 102 810 685.77 ฿ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.03 ฿ 25 339 321.04 ฿ 9 992.90 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 6.01 ฿ 470 461 437.56 ฿ 1 707 266.67 ฿ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 5 636.66 ฿ 603 732 371.22 ฿ 19 730 229.49 ฿ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000081 ฿ 470 329 330.72 ฿ 10 649 913.46 ฿ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 15.14 ฿ 206 548 221.50 ฿ 7 341.07 ฿ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.024 ฿ 468 279 879.84 ฿ 6 829 260.73 ฿ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.191 ฿ 37 649 447.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 5.61 ฿ 467 107 767.14 ฿ 19 784 786.22 ฿ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.03 ฿ 638 686 741.85 ฿ 489 850 808.76 ฿ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.222 ฿ 466 225 642.71 ฿ 502 361.73 ฿ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 5.31 ฿ 466 146 346.27 ฿ 35 834 781.07 ฿ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 135.64 ฿ 135 469 922.37 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.337 ฿ 566 617 948.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.634 ฿ 465 594 214.05 ฿ 5 299 828.94 ฿ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.738 ฿ 465 132 632.43 ฿ 32 243 059.62 ฿ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.561 ฿ 464 940 762.20 ฿ 25 293 625.33 ฿ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 4.88 ฿ 464 030 793.46 ฿ 5 445 906.45 ฿ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.037 ฿ 463 612 288.04 ฿ 6 730 851.64 ฿ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.31 ฿ 462 961 552.70 ฿ 55 329 126.27 ฿ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.047 ฿ 462 226 572.98 ฿ 13 824 617.11 ฿ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 4.87 ฿ 316 126 658.27 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 40.51 ฿ 460 140 740.16 ฿ 64 161 301.35 ฿ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ฿ 459 744 807.71 ฿ 5 121 411.94 ฿ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ฿ 459 219 646.64 ฿ 38 170 468.83 ฿ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.585 ฿ 159 739 194.16 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.029 ฿ 458 418 597.32 ฿ 4 819 878.48 ฿ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.22 ฿ 458 375 876.85 ฿ 9 081 318.55 ฿ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.686 ฿ 53 607 015.77 ฿ 46 795.25 ฿ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.478 ฿ 454 590 409.48 ฿ 8 988 116.12 ฿ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 6.67 ฿ 454 045 230.26 ฿ 7 511 074.32 ฿ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2.79 ฿ 451 377 836.29 ฿ 13 327 203.32 ฿ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 5.29 ฿ 449 225 610.49 ฿ 11 548 401.68 ฿ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.066 ฿ 448 301 121.32 ฿ 1 266 091.27 ฿ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.225 ฿ 367 169 863.48 ฿ 0.000000 ฿ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.027 ฿ 447 718 622.32 ฿ 15 198 819.31 ฿ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.048 ฿ 19 472 063.29 ฿ 38 645.70 ฿ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 9 585.57 ฿ 446 349 400.40 ฿ 12 321.35 ฿ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.621 ฿ 446 255 260.12 ฿ 2 299 047.11 ฿ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.038 ฿ 445 066 233.87 ฿ 10 636 072.16 ฿ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 26.63 ฿ 52 228 221.36 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.006 ฿ 6 845 980.25 ฿ 32 242.48 ฿ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 12.03 ฿ 443 729 674.84 ฿ 2 089 454.84 ฿ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.444 ฿ 443 583 662.02 ฿ 45 539 443.40 ฿ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.614 ฿ 441 859 546.47 ฿ 1 815 830.36 ฿ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.577 ฿ 441 226 112.76 ฿ 7 719 308.34 ฿ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.016 ฿ 441 179 091.13 ฿ 9 160 259.26 ฿ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 745.02 ฿ 440 729 798.52 ฿ 2 037 000.17 ฿ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.235 ฿ 65 811 068.40 ฿ 551 582.44 ฿ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.051 ฿ 439 578 868.19 ฿ 60 945 267.83 ฿ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.234 ฿ 164 485 564.97 ฿ 64.68 ฿ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ฿ 25 210 997.92 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 169 292.08 ฿ 548 982 736.37 ฿ 1 778 801.64 ฿ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 720.24 ฿ 437 002 024.81 ฿ 10 348.64 ฿ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.317 ฿ 162 834 795.40 ฿ 2 942.89 ฿ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.044 ฿ 436 845 501.65 ฿ 16 592 974.98 ฿ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.765 ฿ 435 476 150.37 ฿ 4 194 206.25 ฿ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 4.52 ฿ 434 897 532.11 ฿ 7 461 853.61 ฿ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 46.24 ฿ 434 208 183.41 ฿ 2 884 586.02 ฿ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.085 ฿ 34 131 233.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.108 ฿ 433 362 731.97 ฿ 50 256 255.91 ฿ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.433 ฿ 432 711 576.22 ฿ 119 399 003.87 ฿ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.423 ฿ 63 240 757.59 ฿ 0.000000 ฿ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 65.01 ฿ 432 121 768.49 ฿ 866 178 603.06 ฿ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 23.42 ฿ 431 296 852.63 ฿ 0.000000 ฿ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000430 ฿ 429 588 001.32 ฿ 51 375 202.48 ฿ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3.92 ฿ 428 139 159.56 ฿ 31 508 953.06 ฿ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.455 ฿ 94 383 724.58 ฿ 129.36 ฿ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.011 ฿ 33 287 334.29 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.320 ฿ 322 118 681.79 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.188 ฿ 426 035 863.42 ฿ 2 896 648.66 ฿ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.835 ฿ 424 753 505.38 ฿ 47 164 503.08 ฿ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 79.80 ฿ 419 929 778.50 ฿ 423 906.11 ฿ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 15.55 ฿ 419 928 775.97 ฿ 2 042 174.49 ฿ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ฿ 24 366 160.92 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.010 ฿ 152 158 072.49 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 779.23 ฿ 111 929 744.51 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 4.76 ฿ 417 239 164.77 ฿ 139 179 133.20 ฿ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.443 ฿ 417 050 690.19 ฿ 18 006 890.09 ฿ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 69.21 ฿ 415 276 092.68 ฿ 1 098 799.06 ฿ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3.82 ฿ 411 689 868.95 ฿ 1 504 433.35 ฿ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.180 ฿ 411 632 078.27 ฿ 1 866 344.65 ฿ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 52.36 ฿ 411 170 173.25 ฿ 135 289 403.30 ฿ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.30 ฿ 410 355 573.69 ฿ 6 706 888.08 ฿ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 9.11 ฿ 46 443 946.77 ฿ 0.000000 ฿ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1.93 ฿ 409 852 888.56 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.19 ฿ 409 268 772.59 ฿ 106 138.23 ฿ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 989.72 ฿ 146 987 957.26 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.354 ฿ 409 182 911.22 ฿ 91 876.51 ฿ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.263 ฿ 185 185 138.51 ฿ 144 137.13 ฿ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ฿ 408 787 334.51 ฿ 13 093 485.78 ฿ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 8.21 ฿ 31 666 705.13 ฿ 1 746.33 ฿ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.147 ฿ 407 054 163.90 ฿ 20 175 059.26 ฿ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.18 ฿ 406 744 868.96 ฿ 24 955 063.14 ฿ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.747 ฿ 406 170 713.55 ฿ 37 629 623.10 ฿ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago