9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
466 235 968 099 925.12 ৳

Market Capitalizations

attach_money
17 888 528 788 288.88 ৳

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000036 ৳ 1 795 894 042.49 ৳ 53 224 163.30 ৳ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 120.97 ৳ 1 787 446 662.45 ৳ 110 420 923.66 ৳ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 4 130.56 ৳ 1 783 615 183.51 ৳ 2 728 081.13 ৳ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.356 ৳ 786 238 942.07 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 46 183.03 ৳ 1 782 480 155.78 ৳ 425 376 156.31 ৳ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 363.92 ৳ 1 770 522 705.52 ৳ 386 749 568.88 ৳ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 3.89 ৳ 95 320 553.62 ৳ 37 590.95 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 22.59 ৳ 1 769 765 047.13 ৳ 6 422 334.85 ৳ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 21 203.79 ৳ 2 271 098 889.52 ৳ 74 220 473.22 ৳ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000304 ৳ 1 769 268 092.33 ৳ 40 062 464.42 ৳ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 56.94 ৳ 776 985 728.84 ৳ 27 615.36 ৳ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.090 ৳ 1 761 558 541.15 ৳ 25 690 069.30 ৳ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.718 ৳ 141 628 346.96 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 21.11 ৳ 1 757 149 329.45 ৳ 74 425 702.77 ৳ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 11.41 ৳ 2 402 588 993.58 ৳ 1 842 703 291.81 ৳ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.836 ৳ 1 753 830 985.24 ৳ 1 889 766.43 ৳ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 19.96 ৳ 1 753 532 690.70 ৳ 134 802 000.63 ৳ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 510.26 ৳ 509 605 919.64 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 1.27 ৳ 2 131 483 179.09 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 2.38 ৳ 1 751 455 699.44 ৳ 19 936 707.39 ৳ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 2.78 ৳ 1 749 719 338.15 ৳ 121 290 791.08 ৳ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 2.11 ৳ 1 748 997 567.56 ৳ 95 148 657.14 ৳ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 18.35 ৳ 1 745 574 479.64 ৳ 20 486 216.53 ৳ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.140 ৳ 1 744 000 160.89 ৳ 25 319 877.51 ৳ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 8.71 ৳ 1 741 552 247.92 ৳ 208 135 132.77 ৳ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.177 ৳ 1 738 787 427.41 ৳ 52 004 951.30 ৳ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 18.30 ৳ 1 189 193 981.94 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 152.37 ৳ 1 730 941 015.97 ৳ 241 359 693.78 ৳ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ৳ 1 729 451 611.41 ৳ 19 265 544.69 ৳ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ৳ 1 727 476 079.22 ৳ 143 588 307.50 ৳ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 2.20 ৳ 600 901 200.21 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.110 ৳ 1 724 462 720.49 ৳ 18 131 246.88 ৳ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 4.57 ৳ 1 724 302 016.13 ৳ 34 161 780.05 ৳ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 2.58 ৳ 201 656 958.94 ৳ 176 032.70 ৳ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 1.80 ৳ 1 710 061 980.09 ৳ 33 811 174.49 ৳ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 25.08 ৳ 1 708 011 144.34 ৳ 28 254 891.35 ৳ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 10.49 ৳ 1 697 977 036.89 ৳ 50 133 797.86 ৳ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 19.88 ৳ 1 689 880 870.69 ৳ 43 442 365.34 ৳ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.249 ৳ 1 686 403 160.31 ৳ 4 762 736.95 ৳ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.845 ৳ 1 381 206 489.79 ৳ 0.000000 ৳ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.103 ৳ 1 684 211 936.35 ৳ 57 174 376.11 ৳ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.181 ৳ 73 249 312.83 ৳ 145 376.01 ৳ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 36 058.66 ৳ 1 679 061 246.19 ৳ 46 350.01 ৳ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 2.34 ৳ 1 678 707 112.67 ৳ 8 648 473.38 ৳ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.143 ৳ 1 674 234 276.16 ৳ 40 010 396.70 ৳ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 100.16 ৳ 196 470 259.32 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.024 ৳ 25 752 964.19 ৳ 121 288.60 ৳ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 45.24 ৳ 1 669 206 456.09 ৳ 7 860 036.64 ৳ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 1.67 ৳ 1 668 657 190.26 ৳ 171 308 653.09 ৳ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 2.31 ৳ 1 662 171 473.91 ৳ 6 830 725.85 ৳ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 2.17 ৳ 1 659 788 645.59 ৳ 29 038 218.64 ৳ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.061 ৳ 1 659 611 761.31 ৳ 34 458 736.40 ৳ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 2 802.57 ৳ 1 657 921 628.37 ৳ 7 662 714.56 ৳ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.884 ৳ 247 565 728.59 ৳ 2 074 923.15 ৳ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.192 ৳ 1 653 592 099.76 ৳ 229 261 733.65 ৳ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.881 ৳ 618 755 928.54 ৳ 243.31 ৳ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.007 ৳ 94 837 832.29 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 8 160 365.54 ৳ 2 065 143 666.93 ৳ 6 691 432.52 ৳ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 2 709.37 ৳ 1 643 898 622.28 ৳ 38 929.14 ৳ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 1.19 ৳ 612 546 122.47 ৳ 11 070.47 ৳ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.164 ৳ 1 643 309 819.04 ৳ 62 418 861.17 ৳ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 2.88 ৳ 1 638 158 642.27 ৳ 15 777 615.42 ৳ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 17.01 ৳ 1 635 982 016.73 ৳ 28 069 734.63 ৳ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 173.93 ৳ 1 633 388 849.41 ৳ 10 851 132.77 ৳ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.321 ৳ 128 393 655.95 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.407 ৳ 1 630 208 460.34 ৳ 189 052 190.07 ৳ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 1.63 ৳ 1 627 758 965.86 ৳ 449 150 911.93 ৳ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 1.59 ৳ 237 896 825.14 ৳ 0.000000 ৳ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 244.54 ৳ 1 625 540 248.20 ৳ 3 258 359 758.94 ৳ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 88.09 ৳ 1 622 437 109.14 ৳ 0.000000 ৳ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.002 ৳ 1 616 008 813.27 ৳ 193 261 403.32 ৳ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 14.76 ৳ 1 610 558 612.04 ৳ 118 529 255.22 ৳ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 1.71 ৳ 355 049 327.00 ৳ 486.61 ৳ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.041 ৳ 125 219 106.25 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 1.20 ৳ 1 211 734 562.18 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.708 ৳ 1 602 646 507.68 ৳ 10 896 509.55 ৳ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 3.14 ৳ 1 597 822 578.98 ৳ 177 421 744.58 ৳ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 300.18 ৳ 1 579 676 855.33 ৳ 1 594 634.89 ৳ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 58.49 ৳ 1 579 673 084.07 ৳ 7 682 179.13 ৳ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.010 ৳ 91 659 754.64 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.037 ৳ 572 382 807.24 ৳ 0.000000 ৳ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 2 931.27 ৳ 421 053 318.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 17.91 ৳ 1 569 555 400.62 ৳ 523 559 096.59 ৳ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 1.67 ৳ 1 568 846 403.66 ৳ 67 737 676.55 ৳ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 260.36 ৳ 1 562 170 786.10 ৳ 4 133 423.08 ৳ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 14.36 ৳ 1 548 680 257.65 ৳ 5 659 323.70 ৳ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.677 ৳ 1 548 462 862.74 ৳ 7 020 748.72 ৳ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 196.97 ৳ 1 546 725 284.91 ৳ 508 926 849.46 ৳ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 4.90 ৳ 1 543 660 953.34 ৳ 25 229 732.22 ৳ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 34.25 ৳ 174 711 181.57 ৳ 0.000000 ৳ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 7.26 ৳ 1 541 769 970.37 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 8.26 ৳ 1 539 572 663.73 ৳ 399 266.99 ৳ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 7 484.87 ৳ 552 934 052.28 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 1.33 ৳ 1 539 249 673.52 ৳ 345 617.77 ৳ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.988 ৳ 696 622 845.62 ৳ 542 209.93 ৳ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ৳ 1 537 761 607.15 ৳ 49 254 607.57 ৳ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 30.88 ৳ 119 122 681.30 ৳ 6 569.29 ৳ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.555 ৳ 1 531 241 827.81 ৳ 75 893 817.96 ৳ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 8.20 ৳ 1 530 078 333.14 ৳ 93 875 066.00 ৳ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 2.81 ৳ 1 527 918 495.80 ৳ 141 553 773.33 ৳ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago