0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.846 FBu 5 709 211 876.00 FBu 0.000000 FBu arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 333.97 FBu 25 698 325 664.00 FBu 12 420 851 670.00 FBu arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 543.49 FBu 25 569 541 944.00 FBu 1 791 119 944.00 FBu arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 528.08 FBu 25 398 753 732.00 FBu 27 868 536.00 FBu arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 5 780.74 FBu 25 386 082 980.00 FBu 795 021 470.00 FBu arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 715.31 FBu 1 193 112 058.00 FBu 0.000000 FBu arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 145.86 FBu 25 292 223 910.00 FBu 1 187 183 024.00 FBu arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 6.21 FBu 25 222 140 296.00 FBu 38 270 298.00 FBu arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 15.37 FBu 25 221 716 158.00 FBu 61 461 452.00 FBu arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 131.73 FBu 25 202 558 764.00 FBu 219 908 138.00 FBu arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.006 FBu 25 187 304 626.00 FBu 127 039 712.00 FBu arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 83.73 FBu 25 118 923 496.00 FBu 53 399 864.00 FBu arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 53.42 FBu 5 475 627 512.00 FBu 0.000000 FBu arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 11.51 FBu 25 109 467 888.00 FBu 1 297 817 790.00 FBu arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 138.01 FBu 25 066 039 716.00 FBu 1 106 383 252.00 FBu arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FBu 6 517 319 338.00 FBu 4 202 822.00 FBu arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 33.36 FBu 25 050 325 848.00 FBu 29 342 638.00 FBu arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 24.96 FBu 24 957 765 886.00 FBu 13 303 993 000.00 FBu arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 72.33 FBu 297 747 842.00 FBu 5 190 500.00 FBu arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 5.28 FBu 24 942 894 362.00 FBu 4 049 438 276.00 FBu arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.273 FBu 1 637 679 866.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 192.03 FBu 24 922 924 284.00 FBu 1 314 551 962.00 FBu arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 3 092.46 FBu 24 874 068 332.00 FBu 3 554 792 524.00 FBu arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 111.51 FBu 24 821 404 036.00 FBu 459 730.00 FBu arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 7.39 FBu 1 000 876 700.00 FBu 777 092.00 FBu arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 769.10 FBu 24 757 403 688.00 FBu 17 454 764 666.00 FBu arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 29.65 FBu 24 648 874 782.00 FBu 2 309 603 438.00 FBu arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 12.44 FBu 24 630 918 618.00 FBu 101 974 046.00 FBu arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 164.69 FBu 24 428 744 194.00 FBu 52 551 588.00 FBu arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 33 511.40 FBu 18 648 072 480.00 FBu 2 740 584.00 FBu arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 92.18 FBu 24 264 917 184.00 FBu 2 912 371 754.00 FBu arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 567.98 FBu 24 210 230 076.00 FBu 37 365 668.00 FBu arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 86.70 FBu 24 195 506 852.00 FBu 2 779 319 960.00 FBu arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.087 FBu 7 491 644 406.00 FBu 38 558.00 FBu arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.72 FBu 7 015 195 064.00 FBu 0.000000 FBu arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 217.09 FBu 24 146 653 866.00 FBu 45 181 078.00 FBu arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 429.50 FBu 24 092 123 956.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 171.74 FBu 24 090 430 370.00 FBu 50 534 708.00 FBu arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 8.64 FBu 595 299 928.00 FBu 77 000 326.00 FBu arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 632.22 FBu 24 053 049 872.00 FBu 32 172 202.00 FBu arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.339 FBu 107 484 874.00 FBu 5 404 052.00 FBu arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 29 937.68 FBu 29 557 447 584.00 FBu 328 060 362.00 FBu arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 471.39 FBu 24 038 240 634.00 FBu 645 030 850.00 FBu arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 10.04 FBu 7 808 973 780.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.88 FBu 23 996 176 822.00 FBu 0.000000 FBu arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 3 255.65 FBu 22 895 876 836.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 26.62 FBu 5 837 153 252.00 FBu 535 087 162.00 FBu arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 32.25 FBu 23 981 874 770.00 FBu 0.000000 FBu arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.487 FBu 23 878 480 010.00 FBu 309 232 194.00 FBu arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 664.68 FBu 23 773 774 278.00 FBu 268 912 390.00 FBu arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 1 071.06 FBu 31 955 781 878.00 FBu 2 903 714.00 FBu arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 273.23 FBu 23 747 777 288.00 FBu 0.000000 FBu arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 612.59 FBu 23 737 372 560.00 FBu 3 499 880.00 FBu arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 97 836.38 FBu 29 350 913 140.00 FBu 3 281 356 984.00 FBu arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 3 512.33 FBu 23 723 221 774.00 FBu 81 025 188.00 FBu arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.080 FBu 7 231 152 490.00 FBu 0.000000 FBu arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 3 182.43 FBu 23 704 535 974.00 FBu 55 322 386 642.00 FBu arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 618.52 FBu 23 627 431 838.00 FBu 742 057 608.00 FBu arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.499 FBu 9 121 508 862.00 FBu 0.000000 FBu arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 4 284.37 FBu 23 472 256 650.00 FBu 6 659 055 580.00 FBu arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 23.34 FBu 8 611 855 150.00 FBu 32 626.00 FBu arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.308 FBu 3 187 281 396.00 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 9.22 FBu 23 323 843 942.00 FBu 8 418 724 060.00 FBu arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FBu 23 300 795 156.00 FBu 2 246 605 598.00 FBu arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 18.96 FBu 23 188 045 632.00 FBu 205 692 100.00 FBu arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 27.32 FBu 22 837 262 744.00 FBu 11 395 191 074.00 FBu arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 59.99 FBu 22 803 082 560.00 FBu 462 696.00 FBu arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.57 FBu 22 715 271 164.00 FBu 4 778 842 928.00 FBu arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 17.11 FBu 8 850 763 484.00 FBu 0.000000 FBu arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 11 424 613.45 FBu 28 695 439 004.00 FBu 462 455 754.00 FBu arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 36.52 FBu 1 467 559 004.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 45.30 FBu 6 409 549 728.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 5 425.28 FBu 22 593 505 000.00 FBu 6 389 713 120.00 FBu arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 56.94 FBu 22 581 136 780.00 FBu 14 646 277 062.00 FBu arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 96.92 FBu 1 445 853 816.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 12.99 FBu 22 432 359 254.00 FBu 1 846 112 550.00 FBu arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 725.13 FBu 22 411 929 446.00 FBu 0.000000 FBu arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 385.24 FBu 22 203 612 436.00 FBu 1 916 949 528.00 FBu arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 2.25 FBu 15 232 842 120.00 FBu 0.000000 FBu arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 261.60 FBu 22 184 932 568.00 FBu 2 532 964.00 FBu arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 241.05 FBu 8 256 833 848.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.26 FBu 22 014 500 276.00 FBu 101 994 808.00 FBu arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 100.08 FBu 15 247 167 900.00 FBu 24 525 854.00 FBu arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 21.99 FBu 21 992 540 012.00 FBu 307 995 372.00 FBu arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 534.11 FBu 13 528 931 474.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.002 FBu 21 985 854 648.00 FBu 729 677 524.00 FBu arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 641.59 FBu 21 425 058 198.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.50 FBu 855 934 212.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 26.14 FBu 21 937 496 984.00 FBu 2 383 961 058.00 FBu arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 495.75 FBu 1 868 336 788.00 FBu 3 541 404.00 FBu arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 25.42 FBu 21 852 924 460.00 FBu 606 271 162.00 FBu arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 17.11 FBu 17 108 454 506.00 FBu 0.000000 FBu arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 198.79 FBu 21 836 973 312.00 FBu 848 323 456.00 FBu arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.330 FBu 1 075 507 192.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.745 FBu 8 607 234 122.00 FBu 0.000000 FBu arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 20.94 FBu 21 661 347 554.00 FBu 380 558 562.00 FBu arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 134.84 FBu 13 453 470 502.00 FBu 0.000000 FBu arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 137.76 FBu 21 465 742 820.00 FBu 15 445 818 716.00 FBu arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 276.89 FBu 24 152 093 510.00 FBu 0.000000 FBu arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 25.23 FBu 21 453 709 758.00 FBu 5 972 468 104.00 FBu arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago