9259 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9259

Cryptocurrencies

account_balance
10 058 812 119 622 742.00 FBu

Market Capitalizations

attach_money
530 143 689 017 455.06 FBu

24 Hour Volume

data_usage
59.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 156 210.42 FBu 3 698 420 637 472 974.50 FBu 110 249 793 259 299.78 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 722 291.85 FBu 929 528 207 697 540.88 FBu 53 222 098 663 418.24 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.40 FBu 28 638 653 625 261.53 FBu 3 360 125 404 514.01 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 549 232.36 FBu 258 413 736 317 853.84 FBu 4 746 507 834 023.58 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 943.15 FBu 352 094 758 043 039.88 FBu 190 439 698 671 766.88 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 687 563.17 FBu 246 270 815 745 847.28 FBu 5 610 523 189 821.90 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 590.27 FBu 212 928 289 176 782.25 FBu 7 006 851 885 952.08 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 943.86 FBu 104 676 913 503 135.14 FBu 19 984 998 229 893.07 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 828.02 FBu 103 400 016 791 568.56 FBu 5 808 115 945 071.16 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.44 FBu 50 204 086 182 517.37 FBu 2 873 650 635 096.49 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 944.97 FBu 42 798 644 444 704.72 FBu 721 409 159 073.46 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.59 FBu 39 892 782 750 683.66 FBu 1 041 571 774 282.41 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 114.91 FBu 38 965 362 145 412.08 FBu 807 503 244 432.72 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 724.36 FBu 33 605 561 201 979.70 FBu 1 148 381 976 414.09 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 782 135 642 179.92 FBu 1 771 246 760 737.71 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 326.28 FBu 22 144 280 148 487.36 FBu 793 585 148 565.79 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 005 129.48 FBu 19 869 484 456 316.40 FBu 643 811 147 500.82 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 237.07 FBu 19 856 566 183 459.91 FBu 529 944 025 709.50 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 286.25 FBu 32 494 608 418 796.02 FBu 345 120 351 466.86 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 771.12 FBu 19 121 280 147 740.46 FBu 1 016 394 341 549.62 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 614.53 FBu 16 299 487 850 592.30 FBu 4 240 627 209.08 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 943.46 FBu 15 792 783 739 286.81 FBu 287 895 765 027.98 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 093.03 FBu 14 938 509 952 613.53 FBu 878 811 848 898.67 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 467.34 FBu 14 652 277 331 181.50 FBu 2 137 362 538 591.90 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 179.96 FBu 13 314 513 945 919.54 FBu 524 949 483 373.16 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 262 316 361 327.81 FBu 3 251 039 167 631.37 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 720 537.12 FBu 12 699 174 350 332.20 FBu 655 884 819 410.63 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 831.26 FBu 12 653 072 231 392.32 FBu 247 009 127 453.17 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.08 FBu 11 714 196 551 691.41 FBu 127 603 993 241.45 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 613.30 FBu 11 625 512 736 791.44 FBu 699 922 337 974.71 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.08 FBu 1 077 489 550 929.92 FBu 18 168 884 339.79 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 138.31 FBu 11 614 345 672 798.38 FBu 463 871 678 579.97 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 414.21 FBu 8 603 818 571 799.77 FBu 245 820 883 813.60 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 392.07 FBu 10 039 091 166 683.17 FBu 1 117 841 525 241.85 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.60 FBu 8 703 655 838 544.90 FBu 227 170 495 137.66 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 176.00 FBu 8 694 557 670 866.15 FBu 276 148 416 612.72 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 865.02 FBu 8 619 259 944 455.49 FBu 358 394 992 887.58 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 069.39 FBu 15 862 033 081 647.38 FBu 1 001 071 891 896.61 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 209.31 FBu 19 209 308 592 043.97 FBu 587 394 491 948.07 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 939.26 FBu 8 282 655 918 636.22 FBu 15 318 579 395 174.51 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 731.37 FBu 8 277 632 703 339.41 FBu 198 113 335 253.77 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 540.28 FBu 8 262 220 789 809.75 FBu 232 582 997 842.21 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 189.85 FBu 727 852 492 690.16 FBu 1 169 295 824 136.12 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 951.57 FBu 590 506 415 046.61 FBu 955 031 547 316.01 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 089.29 FBu 8 169 835 030 124.70 FBu 139 062 521 499.35 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 410.73 FBu 7 402 174 507 261.57 FBu 2 135 237 848 076.73 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 503.12 FBu 7 350 187 432 490.72 FBu 8 438 565 921.46 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 621.92 FBu 6 944 803 184 330.79 FBu 547 251 514 014.66 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 081.65 FBu 6 846 826 909 908.83 FBu 373 043 760 469.38 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 408.19 FBu 6 730 128 476 076.54 FBu 453 857 845 885.86 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 284.65 FBu 6 632 611 840 576.44 FBu 490 668 886 246.28 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.20 FBu 6 594 969 787 861.72 FBu 19 067 350 878.87 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.54 FBu 2 902 934 572 834.39 FBu 61 790 112 033.36 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 812.59 FBu 6 556 308 346 330.18 FBu 779 987 095 702.05 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.12 FBu 6 438 613 640 482.55 FBu 153 286 730 222.03 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 848.46 FBu 6 038 629 024 878.24 FBu 219 014 180 327.06 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 915.08 FBu 2 825 595 551 293.58 FBu 128 771 843 686.91 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 114.04 FBu 5 926 983 056 413.54 FBu 804 720 265 380.68 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.50 FBu 5 871 512 888 278.11 FBu 67 044 277 456.21 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 052.08 FBu 5 493 440 480 019.41 FBu 357 443 376 255.11 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 194 055 205 331.80 FBu 1 458 647 344 045.96 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 247.27 FBu 5 128 950 681 034.62 FBu 461 452 175 971.25 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.62 FBu 267 606 009 112.20 FBu 781 429 208 991.62 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.00 FBu 5 003 392 841 249.96 FBu 145 764 288 648.64 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 419.06 FBu 5 001 990 931 349.41 FBu 879 199 711 197.27 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 038.59 FBu 4 466 901 304 678.50 FBu 327 636 520 627.04 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 440 828 561 846.72 FBu 733 091 049 634.53 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 827.46 FBu 2 149 475 992 835.75 FBu 84 487 978 518.02 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 213.63 FBu 4 213 633 574 853.95 FBu 71 976 097 323.47 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 984.13 FBu 4 177 777 934 731.88 FBu 96 841 416 431.01 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 967.60 FBu 264 142 999 775.47 FBu 9 822 815 068.58 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 659 317.37 FBu 4 098 608 136 715.13 FBu 204 700 934 671.57 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 648.06 FBu 3 860 863 579 044.62 FBu 37 930 646 150.18 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 016.34 FBu 3 684 229 739 121.92 FBu 143 370 028 727.33 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 441.52 FBu 1 026 122 183 693.58 FBu 43 251 685 703.05 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.55 FBu 185 480 581 836.97 FBu 14 138 964 229.10 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 071.93 FBu 812 654 663 608.34 FBu 1 519 717 304 849.96 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 561.57 FBu 3 551 929 428 244.09 FBu 342 020 474 073.93 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 600.12 FBu 3 510 160 403 719.14 FBu 313 144 429 662.57 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.69 FBu 792 137 108 117.73 FBu 40 993 988 926.80 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 845.94 FBu 3 443 189 902 161.22 FBu 247 356 109 141.46 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 174.43 FBu 3 371 462 289 106.29 FBu 107 754 248 607.92 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.38 FBu 3 309 196 273 062.38 FBu 82 864 673 200.48 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.47 FBu 3 234 048 324 445.22 FBu 184 519 121 940.30 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 262.55 FBu 3 144 394 743 382.25 FBu 1 386 858 336 464.56 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 613.74 FBu 3 069 779 155 475.58 FBu 62 736 811 450.39 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.87 FBu 5 406 838 755 471.13 FBu 42 399 049 378.56 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.15 FBu 2 876 292 861 064.82 FBu 77 150 683 356.03 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 917.86 FBu 2 859 420 366 715.50 FBu 424 600 025 334.17 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 629.67 FBu 2 858 440 377 455.48 FBu 96 944 657 344.23 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 801.28 FBu 2 806 337 200 455.81 FBu 4 054 447 299.10 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 059.50 FBu 2 792 439 621 449.48 FBu 109 886 279 612.97 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.01 FBu 2 765 103 743 136.94 FBu 121 925 533 959.12 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 613.35 FBu 2 751 711 391 822.94 FBu 596 438 072 646.52 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 709 942 111 131.68 FBu 59 048 967 590.30 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 731.70 FBu 2 657 540 880 209.60 FBu 108 114 783 555.30 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 062.02 FBu 1 145 699 429 279.13 FBu 35 302 023 496.43 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.62 FBu 2 625 500 769 604.92 FBu 404 621 370 156.15 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 312.03 FBu 2 599 405 749 137.19 FBu 37 316 971 774.02 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 334.18 FBu 2 587 806 285 240.26 FBu 219 769 405 730.29 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago