0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 189 834 851.58 FBu 3 751 353 648 518 949.00 FBu 111 827 724 516 031.67 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 832 815.83 FBu 942 831 920 743 879.88 FBu 53 983 830 822 247.41 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 670.87 FBu 29 048 539 443 366.74 FBu 3 408 216 623 060.35 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 571 405.48 FBu 262 112 238 597 543.34 FBu 4 814 441 413 309.43 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 985.27 FBu 357 134 053 878 641.88 FBu 193 165 334 196 089.59 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 711 716.13 FBu 249 795 524 557 520.75 FBu 5 690 822 840 697.60 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 461 096.52 FBu 215 975 788 795 618.50 FBu 7 107 136 251 802.37 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 985.99 FBu 106 175 083 874 179.22 FBu 20 271 030 089 367.96 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 854.18 FBu 104 879 911 797 432.95 FBu 5 891 243 608 366.60 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 348.36 FBu 50 922 623 555 342.54 FBu 2 914 779 266 942.37 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 187.49 FBu 43 411 192 702 788.25 FBu 731 734 203 931.53 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 467.18 FBu 40 463 741 361 665.09 FBu 1 056 479 091 658.55 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 130.87 FBu 39 523 047 208 045.41 FBu 819 060 496 121.22 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 908.34 FBu 34 086 535 032 886.61 FBu 1 164 817 996 488.88 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 237 012 007 503.70 FBu 1 796 597 426 208.62 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 831.89 FBu 22 461 216 360 076.83 FBu 804 943 199 894.33 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 019 515.23 FBu 20 153 863 044 719.11 FBu 653 025 584 127.33 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 426.52 FBu 20 140 759 881 298.02 FBu 537 528 758 685.08 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 304.66 FBu 32 959 681 928 536.66 FBu 350 059 827 304.54 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 996.84 FBu 19 394 950 190 303.57 FBu 1 030 941 311 238.03 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 866.63 FBu 16 532 771 474 877.03 FBu 4 301 320 458.69 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 985.59 FBu 16 018 815 247 884.91 FBu 292 016 223 787.03 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 201 942.52 FBu 15 152 314 814 159.08 FBu 891 389 692 758.23 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 545.59 FBu 14 861 985 537 425.46 FBu 2 167 953 173 339.67 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 497.41 FBu 13 505 075 643 155.99 FBu 532 462 732 818.18 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 452 130 989 587.36 FBu 3 297 569 108 122.05 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 745 162.01 FBu 12 880 929 105 145.64 FBu 665 272 058 395.56 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 215.28 FBu 12 834 167 157 535.56 FBu 250 544 403 224.53 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 478.84 FBu 11 881 853 980 698.47 FBu 129 430 303 508.95 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 679.33 FBu 11 791 900 893 908.20 FBu 709 939 856 391.08 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.73 FBu 1 092 910 935 323.95 FBu 18 428 923 380.70 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 469.47 FBu 11 780 574 003 227.03 FBu 470 510 762 419.55 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 463.08 FBu 8 726 959 249 440.44 FBu 249 339 153 051.67 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 669.61 FBu 10 182 773 937 169.95 FBu 1 133 840 440 347.33 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 297.80 FBu 8 828 225 419 942.45 FBu 230 421 833 886.58 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 192.83 FBu 8 818 997 036 299.25 FBu 280 100 743 462.40 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 693.20 FBu 8 742 621 624 093.89 FBu 363 524 459 753.82 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 084.70 FBu 16 089 055 709 580.84 FBu 1 015 399 561 652.37 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 484.24 FBu 19 484 238 526 618.14 FBu 595 801 474 868.18 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 981.32 FBu 8 401 200 010 887.11 FBu 15 537 823 935 429.79 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 455 153.76 FBu 8 396 104 901 682.91 FBu 200 948 798 385.54 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 619.57 FBu 8 380 472 407 784.20 FBu 235 911 802 107.78 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 264.13 FBu 738 269 756 655.50 FBu 1 186 031 170 069.43 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 993.82 FBu 598 957 936 832.33 FBu 968 700 272 536.48 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 162.13 FBu 8 286 764 392 759.03 FBu 141 052 829 987.25 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 516.80 FBu 7 508 116 860 326.31 FBu 2 165 798 073 555.91 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 256.43 FBu 7 455 385 729 464.28 FBu 8 559 341 448.89 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 471 271.75 FBu 7 044 199 488 781.29 FBu 555 083 957 448.15 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71 084.68 FBu 6 944 820 945 735.89 FBu 378 382 885 309.18 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 571.47 FBu 6 826 452 285 584.69 FBu 460 353 608 462.50 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 360.29 FBu 6 727 539 959 964.39 FBu 497 691 500 524.50 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 251.75 FBu 6 689 359 161 826.30 FBu 19 340 249 068.02 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.54 FBu 2 944 482 326 016.57 FBu 62 674 472 414.02 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 838.54 FBu 6 650 144 385 043.79 FBu 791 150 527 231.23 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.57 FBu 6 530 765 193 904.90 FBu 155 480 620 257.64 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 874.92 FBu 6 125 055 867 092.38 FBu 222 148 783 219.17 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 602.72 FBu 2 866 036 402 994.61 FBu 130 614 868 613.61 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 144.29 FBu 6 011 811 984 852.79 FBu 816 237 686 158.81 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.54 FBu 5 955 547 909 449.78 FBu 68 003 837 178.32 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 253.20 FBu 5 572 064 404 692.28 FBu 362 559 223 271.52 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 268 394 229 609.22 FBu 1 479 523 983 980.39 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 465.50 FBu 5 202 357 907 974.32 FBu 468 056 631 094.71 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 585.89 FBu 271 436 074 219.66 FBu 792 613 280 519.91 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 531.50 FBu 5 075 003 043 142.57 FBu 147 850 515 029.42 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 439.37 FBu 5 073 581 068 647.01 FBu 891 783 106 269.45 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 69 012.38 FBu 4 530 833 063 469.30 FBu 332 325 762 134.54 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.469 FBu 4 504 387 158 977.56 FBu 743 583 289 547.65 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 910.87 FBu 2 180 239 999 319.77 FBu 85 697 198 219.75 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 273.94 FBu 4 273 940 482 700.38 FBu 73 006 242 871.56 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 026.84 FBu 4 237 571 664 878.79 FBu 98 227 442 594.10 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 010.07 FBu 267 923 501 155.75 FBu 9 963 402 424.51 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 726 003.05 FBu 4 157 268 762 706.58 FBu 207 630 681 690.15 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 972.21 FBu 3 916 121 526 830.73 FBu 38 473 522 017.60 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 030.89 FBu 3 736 959 645 369.17 FBu 145 421 987 673.65 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 462.15 FBu 1 040 808 381 454.22 FBu 43 870 718 036.44 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 653.78 FBu 188 135 240 852.15 FBu 14 341 325 729.61 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 530.96 FBu 824 285 644 100.25 FBu 1 541 467 998 124.09 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 798.60 FBu 3 602 765 808 983.15 FBu 346 915 583 448.10 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 637.33 FBu 3 560 398 972 458.63 FBu 317 626 255 603.72 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.53 FBu 803 474 434 615.71 FBu 41 580 708 362.31 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 900.98 FBu 3 492 469 967 083.48 FBu 250 896 351 028.72 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 191.24 FBu 3 419 715 764 868.93 FBu 109 296 462 809.84 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 406.11 FBu 3 356 558 577 149.83 FBu 84 050 659 623.28 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.41 FBu 3 280 335 086 406.95 FBu 187 160 020 225.61 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 294.93 FBu 3 189 398 353 841.79 FBu 1 406 707 508 540.73 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 665.47 FBu 3 113 714 843 130.76 FBu 63 634 721 304.08 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 446.16 FBu 5 484 223 207 814.74 FBu 43 005 878 500.80 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.98 FBu 2 917 459 309 316.69 FBu 78 254 889 279.20 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 959.62 FBu 2 900 345 330 285.85 FBu 430 677 040 372.27 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 699.65 FBu 2 899 351 315 097.63 FBu 98 332 161 125.18 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 141.93 FBu 2 846 502 420 313.54 FBu 4 112 475 880.68 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 103.29 FBu 2 832 405 934 591.29 FBu 111 459 008 142.99 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 283.01 FBu 2 804 678 816 208.87 FBu 123 670 572 252.08 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 693.69 FBu 2 791 094 789 163.65 FBu 604 974 490 264.29 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 748 727 692 806.49 FBu 59 894 095 811.26 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 756.48 FBu 2 695 576 478 254.34 FBu 109 662 157 851.82 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 163.10 FBu 1 162 097 055 858.14 FBu 35 807 277 652.96 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.99 FBu 2 663 077 799 061.93 FBu 410 412 444 118.61 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 393.65 FBu 2 636 609 298 089.39 FBu 37 851 064 532.18 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 353.27 FBu 2 624 843 818 854.90 FBu 222 914 817 656.45 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago