0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 508 363.67 FBu 3 705 379 588 220 889.50 FBu 110 457 239 344 119.25 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 736 822.12 FBu 931 277 208 595 552.50 FBu 53 322 241 399 900.61 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 662.65 FBu 28 692 540 135 099.14 FBu 3 366 447 818 725.07 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 552 147.40 FBu 258 899 967 777 142.22 FBu 4 755 438 866 342.32 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 948.69 FBu 352 757 259 775 534.75 FBu 190 798 030 136 305.22 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 690 738.49 FBu 246 734 199 077 656.50 FBu 5 621 079 954 012.65 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 445.63 FBu 213 328 935 188 273.09 FBu 7 020 035 983 152.44 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 949.39 FBu 104 873 873 653 673.84 FBu 20 022 602 015 944.30 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 831.46 FBu 103 594 574 332 399.77 FBu 5 819 044 499 922.50 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.09 FBu 50 298 550 224 694.83 FBu 2 879 057 698 055.68 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 976.85 FBu 42 879 174 402 749.65 FBu 722 766 563 030.23 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.46 FBu 39 967 845 037 419.38 FBu 1 043 531 596 430.33 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 117.01 FBu 39 038 679 396 915.92 FBu 809 022 643 078.15 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 880.02 FBu 33 668 793 448 439.48 FBu 1 150 542 772 709.86 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 841 936 929 885.42 FBu 1 774 579 539 828.73 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 392.75 FBu 22 185 946 840 842.46 FBu 795 078 358 912.71 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007 020.74 FBu 19 906 870 891 573.92 FBu 645 022 542 987.05 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 261.98 FBu 19 893 928 311 686.58 FBu 530 941 168 743.12 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 288.67 FBu 32 555 750 295 755.07 FBu 345 769 730 151.27 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 800.80 FBu 19 157 258 761 269.97 FBu 1 018 306 789 823.25 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 647.67 FBu 16 330 156 977 846.04 FBu 4 248 606 376.08 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 949.00 FBu 15 822 499 451 745.43 FBu 288 437 469 892.23 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 467.64 FBu 14 966 618 262 943.13 FBu 880 465 421 862.01 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 477.63 FBu 14 679 847 066 018.95 FBu 2 141 384 201 375.68 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 221.69 FBu 13 339 566 544 275.52 FBu 525 937 228 672.57 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 287 270 744 673.67 FBu 3 257 156 325 106.07 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 723 774.48 FBu 12 723 069 125 293.09 FBu 657 118 932 726.01 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 881.74 FBu 12 676 880 260 575.35 FBu 247 473 899 992.79 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.97 FBu 11 736 237 991 766.84 FBu 127 844 093 000.57 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 621.98 FBu 11 647 387 309 341.38 FBu 701 239 312 314.51 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.30 FBu 1 079 516 955 990.43 FBu 18 203 070 924.73 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 181.85 FBu 11 636 199 233 393.23 FBu 464 744 499 841.00 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 420.64 FBu 8 620 007 522 585.55 FBu 246 283 420 553.19 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 428.55 FBu 10 057 980 727 344.54 FBu 1 119 944 856 604.25 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.15 FBu 8 720 032 643 198.64 FBu 227 597 939 293.42 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 178.21 FBu 8 710 917 356 401.49 FBu 276 668 017 658.32 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 973.90 FBu 8 635 477 949 738.39 FBu 359 069 349 146.18 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 071.40 FBu 15 891 879 093 714.96 FBu 1 002 955 509 438.72 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 245.45 FBu 19 245 452 839 953.23 FBu 588 499 733 817.43 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 944.79 FBu 8 298 240 569 558.76 FBu 15 347 402 844 421.73 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 575.70 FBu 8 293 207 902 576.68 FBu 198 486 105 438.04 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 550.70 FBu 8 277 766 989 980.20 FBu 233 020 626 166.68 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 199.61 FBu 729 222 020 427.77 FBu 1 171 495 971 941.77 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 957.13 FBu 591 617 512 312.56 FBu 956 828 535 314.93 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 098.87 FBu 8 185 207 397 187.87 FBu 139 324 181 632.92 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 424.68 FBu 7 416 102 443 770.89 FBu 2 139 255 513 041.41 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 733.63 FBu 7 364 017 550 085.35 FBu 8 454 443 932.75 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 496.16 FBu 6 957 870 530 652.63 FBu 548 281 222 829.86 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 213.51 FBu 6 859 709 904 007.12 FBu 373 745 679 858.87 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 429.66 FBu 6 742 791 890 323.59 FBu 454 711 825 112.58 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 294.60 FBu 6 645 091 767 456.84 FBu 491 592 129 151.19 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.66 FBu 6 607 378 887 430.52 FBu 19 103 228 019.05 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.94 FBu 2 908 396 736 470.43 FBu 61 906 376 349.54 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 816.00 FBu 6 568 644 700 504.71 FBu 781 454 719 943.60 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.44 FBu 6 450 728 540 219.74 FBu 153 575 154 636.26 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 851.94 FBu 6 049 991 313 294.89 FBu 219 426 277 555.41 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 136.95 FBu 2 830 912 193 774.90 FBu 129 014 140 874.22 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 118.01 FBu 5 938 135 271 701.17 FBu 806 234 427 570.85 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.64 FBu 5 882 560 730 860.23 FBu 67 170 428 013.56 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 078.52 FBu 5 503 776 941 304.99 FBu 358 115 941 951.22 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 203 828 343 084.06 FBu 1 461 391 935 865.22 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 275.96 FBu 5 138 601 318 070.38 FBu 462 320 444 694.55 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 578.71 FBu 268 109 536 758.13 FBu 782 899 546 714.50 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.98 FBu 5 012 807 228 570.30 FBu 146 038 558 831.76 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 421.73 FBu 5 011 402 680 835.15 FBu 880 854 013 962.57 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 166.61 FBu 4 475 306 229 164.40 FBu 328 253 001 723.64 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 449 184 427 842.25 FBu 734 470 434 244.39 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 838.43 FBu 2 153 520 448 303.15 FBu 84 646 951 154.97 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 221.56 FBu 4 221 561 950 609.82 FBu 72 111 527 596.39 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 989.74 FBu 4 185 638 844 491.30 FBu 97 023 633 305.01 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 973.18 FBu 264 640 011 420.72 FBu 9 841 297 683.99 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 668 084.34 FBu 4 106 320 080 529.58 FBu 205 086 100 087.32 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 690.68 FBu 3 868 128 182 540.17 FBu 38 002 016 479.37 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.25 FBu 3 691 161 988 266.00 FBu 143 639 793 869.39 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 444.23 FBu 1 028 052 935 881.51 FBu 43 333 068 103.83 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 645.77 FBu 185 829 582 223.96 FBu 14 165 568 113.66 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 132.28 FBu 814 183 755 167.53 FBu 1 522 576 805 948.36 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 592.73 FBu 3 558 612 741 034.63 FBu 342 664 020 026.97 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 605.01 FBu 3 516 765 123 885.17 FBu 313 733 642 431.10 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.80 FBu 793 627 593 830.77 FBu 41 071 123 243.82 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 853.18 FBu 3 449 668 610 586.67 FBu 247 821 534 562.05 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 176.64 FBu 3 377 806 034 806.98 FBu 107 956 999 074.25 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.14 FBu 3 315 422 858 985.60 FBu 83 020 591 425.06 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.60 FBu 3 240 133 511 938.00 FBu 184 866 313 243.70 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 266.80 FBu 3 150 311 238 636.87 FBu 1 389 467 850 039.09 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 620.54 FBu 3 075 555 253 990.03 FBu 62 854 857 076.82 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.70 FBu 5 417 012 266 893.82 FBu 42 478 827 458.26 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.26 FBu 2 881 704 895 638.15 FBu 77 295 850 133.49 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 923.35 FBu 2 864 800 653 992.16 FBu 425 398 953 026.15 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 901.80 FBu 2 863 818 820 783.70 FBu 97 127 068 476.40 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 846.07 FBu 2 811 617 606 411.30 FBu 4 062 076 149.85 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 065.26 FBu 2 797 693 877 711.00 FBu 110 093 041 710.27 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.54 FBu 2 770 306 564 191.52 FBu 122 154 949 125.46 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 623.92 FBu 2 756 889 013 820.33 FBu 597 560 330 923.38 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 715 041 140 022.55 FBu 59 160 074 167.26 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 734.95 FBu 2 662 541 310 909.28 FBu 108 318 212 404.43 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 075.31 FBu 1 147 855 178 092.42 FBu 35 368 447 807.48 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.67 FBu 2 630 440 913 611.04 FBu 405 382 705 997.16 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 717.16 FBu 2 604 296 792 735.32 FBu 37 387 187 413.09 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 336.69 FBu 2 592 675 503 279.36 FBu 220 182 923 991.27 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago