9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
591 304 686 805 607.00 ¥

Market Capitalizations

attach_money
39 980 282 882 722.63 ¥

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-09-01 23:17:19 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4947 Guapcoin Guapcoin GUAP 9.71 ¥ 0.000000 ¥ 66 957.18 ¥ arrow_downward-0.310 % arrow_downward-3.62 % -13.95 %trending_down
Loading...
4947 BitcoinSoV BitcoinSoV BSOV 1.34 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward1.03 % arrow_downward-97.77 % -97.62 %trending_down
Loading...
4947 Return of the QUACK Return of the QUACK DUCK 0.000000 ¥ 0.000000 ¥ 920 928.17 ¥ arrow_upward0.000000 % arrow_downward-16.42 % -97.99 %trending_down
Loading...
4947 Filda Filda FILDA 0.097 ¥ 0.000000 ¥ 686 806.81 ¥ arrow_downward-0.020 % arrow_downward-19.46 % -22.89 %trending_down
Loading...
4947 Lion Token Lion Token LION 0.004 ¥ 0.000000 ¥ 678 875.67 ¥ arrow_upward0.210 % arrow_downward-10.31 % -28.60 %trending_down
Loading...
4947 Future Of Finance Fund Future Of Finance Fund FFF 17 029.02 ¥ 0.000000 ¥ 448 719.89 ¥ arrow_downward-0.900 % arrow_upward10.26 % 13.29 %trending_up
Loading...
4947 TOMI TOMI TOMI 1.94 ¥ 0.000000 ¥ 7 921 843.01 ¥ arrow_upward2.90 % arrow_downward-25.14 % -32.39 %trending_down
Loading...
4947 Midnight Midnight NIGHT 0.002 ¥ 0.000000 ¥ 757 424.53 ¥ arrow_upward0.090 % arrow_upward35.89 % 58.19 %trending_up
Loading...
4947 Altbase Altbase ALTB 0.015 ¥ 0.000000 ¥ 584 617.04 ¥ arrow_downward-0.020 % arrow_downward-2.71 % 11.25 %trending_up
Loading...
4947 Degen Arts Degen Arts DAC 2 424.52 ¥ 0.000000 ¥ 4 431 833.35 ¥ arrow_upward0.570 % arrow_upward5.39 % 0.000000 %trending_up
Loading...
4947 Starbot Starbot STAR 14.51 ¥ 0.000000 ¥ 1 974 398.00 ¥ arrow_upward0.000000 % arrow_upward13.03 % -33.83 %trending_down
Loading...
4947 Totem Totem CTZN 0.221 ¥ 0.000000 ¥ 896 677.16 ¥ arrow_upward0.000000 % arrow_downward-14.14 % -27.46 %trending_down
Loading...
4947 Bitcoin Classic Bitcoin Classic BGH 28.72 ¥ 0.000000 ¥ 5 978 101.95 ¥ arrow_upward0.210 % arrow_downward-13.34 % -16.44 %trending_down
Loading...
4947 Teddy Doge Teddy Doge Teddy V2 0.000000 ¥ 0.000000 ¥ 754 984.17 ¥ arrow_upward0.000000 % arrow_downward-9.95 % 2.08 %trending_up
Loading...
4947 BNBBack BNBBack BNBBACK 0.102 ¥ 0.000000 ¥ 1 574 485.17 ¥ arrow_upward0.000000 % arrow_upward0.770 % 12.86 %trending_up
Loading...
4947 Aerovek Aviation Aerovek Aviation AERO 0.993 ¥ 0.000000 ¥ 718 531.40 ¥ arrow_upward0.880 % arrow_upward10.79 % -12.76 %trending_down
Loading...
4947 Encyclopedia wTa Encyclopedia wTa ENCwTa 1.05 ¥ 0.000000 ¥ 1 599 346.27 ¥ arrow_upward0.000000 % arrow_upward0.200 % 108.15 %trending_up
Loading...
4947 Joe Hat Token Joe Hat Token HAT 811 182.79 ¥ 0.000000 ¥ 3 039 154.47 ¥ arrow_downward-2.16 % arrow_upward7.92 % 74.61 %trending_up
Loading...
4947 Astro Token Astro Token ABB 5.23 ¥ 0.000000 ¥ 1 620 241.79 ¥ arrow_upward0.100 % arrow_downward-0.160 % -38.72 %trending_down
Loading...
4947 DegenReborn DegenReborn DEGEN 0.000015 ¥ 0.000000 ¥ 670 181.91 ¥ arrow_downward-0.010 % arrow_downward-0.400 % -8.52 %trending_down
Loading...
4947 FX1 Sports FX1 Sports FXI 1.86 ¥ 0.000000 ¥ 1 051 487.05 ¥ arrow_upward0.000000 % arrow_downward-5.03 % 102.42 %trending_up
Loading...
4947 Delphi Privacy Protocol Delphi Privacy Protocol DPHI 0.094 ¥ 0.000000 ¥ 487 002.92 ¥ arrow_upward0.090 % arrow_downward-25.43 % -19.12 %trending_down
Loading...
4947 BabyAMA BabyAMA BAMA 0.000000 ¥ 0.000000 ¥ 174 485.23 ¥ arrow_upward0.170 % arrow_downward-23.46 % -24.50 %trending_down
Loading...
4947 Donald Trump 2.0 Donald Trump 2.0 TRUMP2024 0.000000 ¥ 0.000000 ¥ 664 386.07 ¥ arrow_upward0.000000 % arrow_downward-39.01 % 5.03 %trending_up
Loading...
4947 TiTi Protocol TiTi Protocol TITI 0.520 ¥ 0.000000 ¥ 360 714.66 ¥ arrow_upward0.190 % arrow_downward-4.33 % -17.18 %trending_down
Loading...
4947 LUPIN LUPIN LUPIN 99.11 ¥ 0.000000 ¥ 322 431.62 ¥ arrow_upward2.54 % arrow_upward48.33 % 47.78 %trending_up
Loading...
4947 RivusDAO RivusDAO RIVUS 0.004 ¥ 0.000000 ¥ 547 706.70 ¥ arrow_upward0.000000 % arrow_downward-8.84 % -98.44 %trending_down
Loading...
4947 IVIRSE IVIRSE IVI 6.04 ¥ 0.000000 ¥ 791 589.47 ¥ arrow_upward0.000000 % arrow_upward2.46 % -11.18 %trending_down
Loading...
4947 BEBE BEBE BEBE 0.000000 ¥ 0.000000 ¥ 1 043 098.33 ¥ arrow_upward0.930 % arrow_downward-10.01 % -10.49 %trending_down
Loading...
4947 Wif on Eth Wif on Eth WIF 0.000549 ¥ 0.000000 ¥ 975 988.63 ¥ arrow_downward-6.88 % arrow_downward-25.84 % -79.23 %trending_down
Loading...
4948 TRUMP2024 TRUMP2024 TRUMP2024 0.000000 ¥ 0.000000 ¥ 2 273 036.19 ¥ arrow_upward0.000000 % arrow_downward-68.10 % -87.75 %trending_down
Loading...
4948 MANE MANE MANE 2.17 ¥ 0.000000 ¥ 654 777.18 ¥ arrow_downward-0.500 % arrow_upward6.64 % 51.91 %trending_up
Loading...
4948 Building Cities Beyond Blockchain Building Cities Beyond Blockchain BCB 54.56 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.030 % -0.070 %trending_down
Loading...
4948 STONK STONK STONK 0.140 ¥ 0.000000 ¥ 66 804.66 ¥ arrow_downward-0.020 % arrow_downward-17.85 % 3.63 %trending_up
Loading...
4948 SafeEarth SafeEarth SAFEEARTH 0.000000 ¥ 0.000000 ¥ 6 267 131.24 ¥ arrow_upward0.520 % arrow_upward14.43 % -8.21 %trending_down
Loading...
4948 Kirobo Kirobo KIRO 0.734 ¥ 0.000000 ¥ 637 084.62 ¥ arrow_upward0.000000 % arrow_downward-6.43 % -2.39 %trending_down
Loading...
4948 AUTZ Token AUTZ Token AUTZ 0.000000 ¥ 0.000000 ¥ 5 948.36 ¥ arrow_downward-1.63 % arrow_upward3.33 % 20.88 %trending_up
Loading...
4948 GameX GameX GMX 0.063 ¥ 0.000000 ¥ 8 062 315.83 ¥ arrow_downward-0.090 % arrow_downward-2.16 % -6.66 %trending_down
Loading...
4948 Varen Varen VRN 1 350.93 ¥ 0.000000 ¥ 1 868 090.13 ¥ arrow_upward12.49 % arrow_upward52.32 % -23.40 %trending_down
Loading...
4948 DeFIL DeFIL DFL 0.416 ¥ 0.000000 ¥ 2 909 663.24 ¥ arrow_downward-0.130 % arrow_downward-22.59 % -26.99 %trending_down
Loading...
4948 Sentiment Token Sentiment Token SENT 11.57 ¥ 0.000000 ¥ 7 135 134.25 ¥ arrow_upward0.120 % arrow_downward-3.94 % 32.88 %trending_up
Loading...
4948 BOJI The Recycler BOJI The Recycler BOJI 0.023 ¥ 0.000000 ¥ 558 993.33 ¥ arrow_upward0.000000 % arrow_downward-4.53 % -19.82 %trending_down
Loading...
4948 Crypto Perx Crypto Perx CPRX 1.51 ¥ 0.000000 ¥ 840 701.57 ¥ arrow_downward-0.010 % arrow_downward-2.66 % -9.62 %trending_down
Loading...
4948 MultiGenCapital MultiGenCapital MGC 0.000015 ¥ 0.000000 ¥ 7 122 779.97 ¥ arrow_downward-0.110 % arrow_downward-1.28 % 21.46 %trending_up
Loading...
4948 BitOrbit BitOrbit BITORB 13.66 ¥ 0.000000 ¥ 6 331 800.59 ¥ arrow_upward0.580 % arrow_downward-0.820 % 12.38 %trending_up
Loading...
4948 Multiverse Capital Multiverse Capital MVC 0.000961 ¥ 0.000000 ¥ 7 143 980.53 ¥ arrow_downward-1.09 % arrow_upward0.910 % -47.58 %trending_down
Loading...
4948 WoofOracle WoofOracle WFO 0.000000 ¥ 0.000000 ¥ 2 900 359.40 ¥ arrow_upward0.000000 % arrow_upward18.58 % -5.59 %trending_down
Loading...
4948 Cougar Cougar CGS 1.08 ¥ 0.000000 ¥ 7 905 218.11 ¥ arrow_downward-3.85 % arrow_downward-13.82 % -20.65 %trending_down
Loading...
4948 Penguin Karts Penguin Karts PGK 0.666 ¥ 0.000000 ¥ 1 822 943.60 ¥ arrow_upward1.35 % arrow_upward3.70 % 4.39 %trending_up
Loading...
4948 Shuey Rhon Inu Shuey Rhon Inu SHUEY 0.002 ¥ 0.000000 ¥ 2 104 804.36 ¥ arrow_upward0.080 % arrow_upward0.630 % 18.65 %trending_up
Loading...
4948 Amara Finance Amara Finance MARA 0.305 ¥ 0.000000 ¥ 1 851 465.23 ¥ arrow_upward0.000000 % arrow_upward16.96 % 11.09 %trending_up
Loading...
4948 Wolf of Wall Street Wolf of Wall Street $WOLF 0.141 ¥ 0.000000 ¥ 2 487 482.19 ¥ arrow_upward0.090 % arrow_downward-46.86 % -54.12 %trending_down
Loading...
4948 Cryptostone Cryptostone CPS 0.001 ¥ 0.000000 ¥ 566 771.96 ¥ arrow_downward-0.010 % arrow_downward-12.82 % 29.67 %trending_up
Loading...
4948 LaEeb LaEeb LAEEB 0.000000 ¥ 0.000000 ¥ 1 328 924.67 ¥ arrow_upward0.640 % arrow_upward1.11 % 29.77 %trending_up
Loading...
4948 GeniuX GeniuX IUX 0.021 ¥ 0.000000 ¥ 733 936.13 ¥ arrow_downward-2.05 % arrow_downward-49.74 % -61.37 %trending_down
Loading...
4948 Uncharted Uncharted UNC 0.153 ¥ 0.000000 ¥ 1 377 579.20 ¥ arrow_upward0.000000 % arrow_upward149.06 % -49.90 %trending_down
Loading...
4948 The Dragon Gate The Dragon Gate KOI 0.005 ¥ 0.000000 ¥ 517 202.29 ¥ arrow_downward-0.140 % arrow_upward3.08 % 11.03 %trending_up
Loading...
4948 Fomo Base Fomo Base FOMO 0.009 ¥ 0.000000 ¥ 2 013 443.65 ¥ arrow_downward-4.67 % arrow_downward-23.26 % -34.36 %trending_down
Loading...
4948 Silver Standard Silver Standard BARS 11.62 ¥ 0.000000 ¥ 676 587.84 ¥ arrow_downward-4.67 % arrow_upward3.42 % -41.99 %trending_down
Loading...
4948 One Pearl One Pearl (Δ) 0.000000 ¥ 0.000000 ¥ 1 598 888.70 ¥ arrow_upward0.380 % arrow_upward0.860 % 71.41 %trending_up
Loading...
4948 xShare xShare XSHARE 0.391 ¥ 0.000000 ¥ 1 018 389.76 ¥ arrow_downward-1.99 % arrow_upward1.74 % -64.53 %trending_down
Loading...
4948 Dejitaru Kaida Dejitaru Kaida KAIDA 0.000031 ¥ 0.000000 ¥ 1 417 997.55 ¥ arrow_upward0.240 % arrow_downward-63.94 % 43.52 %trending_up
Loading...
4948 Harambe Coin Harambe Coin HARAMBE 0.000107 ¥ 0.000000 ¥ 656 607.45 ¥ arrow_upward0.000000 % arrow_downward-3.91 % -25.96 %trending_down
Loading...
4948 humanDAO humanDAO HDAO 0.772 ¥ 0.000000 ¥ 3 092 994.75 ¥ arrow_downward-0.210 % arrow_downward-3.13 % -1.90 %trending_down
Loading...
4948 Sun Yuchen Sun Yuchen YUCHEN 0.002 ¥ 0.000000 ¥ 645 778.38 ¥ arrow_upward0.120 % arrow_downward-38.75 % -88.92 %trending_down
Loading...
4948 Foundation Foundation FND 0.000458 ¥ 0.000000 ¥ 1 431 114.44 ¥ arrow_downward-0.590 % arrow_downward-15.49 % 45.19 %trending_up
Loading...
4948 Bored Token Bored Token $BORED 0.002 ¥ 0.000000 ¥ 1 014 576.71 ¥ arrow_upward0.120 % arrow_downward-71.94 % -94.04 %trending_down
Loading...
4948 Liquid Staked ETH Index Liquid Staked ETH Index LSETH 279 918.23 ¥ 0.000000 ¥ 1 462 686.51 ¥ arrow_downward-0.030 % arrow_downward-0.160 % 1.85 %trending_up
Loading...
4948 SafemoonTon SafemoonTon SAFET 0.000107 ¥ 0.000000 ¥ 2 090 924.85 ¥ arrow_downward-1.32 % arrow_upward14.03 % 66.29 %trending_up
Loading...
4948 GND Protocol GND Protocol GMUSD 172.47 ¥ 0.000000 ¥ 361 172.23 ¥ arrow_downward-0.090 % arrow_upward7.38 % 4.79 %trending_up
Loading...
4948 The PEPE The PEPE THEPEPE 0.008 ¥ 0.000000 ¥ 2 040 745.10 ¥ arrow_upward3.40 % arrow_upward7.43 % -94.41 %trending_down
Loading...
4948 DogGPT DogGPT DOGGPT 0.000000 ¥ 0.000000 ¥ 1 878 461.63 ¥ arrow_upward0.020 % arrow_downward-57.20 % -57.20 %trending_down
Loading...
4948 Rope Coin Rope Coin ROPE 0.002 ¥ 0.000000 ¥ 1 488 157.69 ¥ arrow_upward0.380 % arrow_downward-16.25 % -8.92 %trending_down
Loading...
4948 TRUMP MAGA SUPER TRUMP MAGA SUPER TRUMP 0.005 ¥ 0.000000 ¥ 653 404.48 ¥ arrow_downward-5.95 % arrow_downward-35.64 % -72.08 %trending_down
Loading...
4948 Zoomer Coin Zoomer Coin ZOOMER 0.001 ¥ 0.000000 ¥ 712 888.09 ¥ arrow_downward-0.260 % arrow_upward0.950 % -3.50 %trending_down
Loading...
4948 Tipcoin Tipcoin TIP 0.007 ¥ 0.000000 ¥ 1 045 386.16 ¥ arrow_upward0.050 % arrow_downward-2.66 % -0.270 %trending_down
Loading...
4948 Badluckbaby Badluckbaby BLBY 0.007 ¥ 0.000000 ¥ 1 500 054.41 ¥ arrow_downward-0.750 % arrow_downward-37.01 % 105.31 %trending_up
Loading...
4949 Infinity Economics Infinity Economics XIN 0.118 ¥ 0.000000 ¥ 7 141 235.14 ¥ arrow_downward-0.080 % arrow_downward-51.52 % -58.69 %trending_down
Loading...
4949 GROK 2.0 GROK 2.0 GROK2 0.000000 ¥ 0.000000 ¥ 809 587.07 ¥ arrow_downward-10.38 % arrow_downward-10.03 % -2.22 %trending_down
Loading...
4949 1AI Token 1AI Token 1AI 0.056 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.530 % arrow_downward-1.46 % -4.41 %trending_down
Loading...
4949 DeadSoul DeadSoul DSL 0.576 ¥ 0.000000 ¥ 43 773.83 ¥ arrow_upward0.540 % arrow_upward6.52 % 22.92 %trending_up
Loading...
4949 BlockSwap Network BlockSwap Network CBSN 0.355 ¥ 0.000000 ¥ 2 019 697.05 ¥ arrow_upward0.730 % arrow_downward-0.620 % -12.31 %trending_down
Loading...
4949 Ki Ki XKI 1.25 ¥ 0.000000 ¥ 1 022 812.90 ¥ arrow_downward-8.58 % arrow_downward-14.34 % -22.90 %trending_down
Loading...
4949 Low Orbit Crypto Cannon Low Orbit Crypto Cannon LOCC 79 544.69 ¥ 0.000000 ¥ 5 948.36 ¥ arrow_downward-1.63 % arrow_upward3.29 % 2.47 %trending_up
Loading...
4949 Shibaken Finance Shibaken Finance SHIBAKEN 0.000000 ¥ 0.000000 ¥ 1 485 259.77 ¥ arrow_upward35.98 % arrow_upward7.61 % 112.79 %trending_up
Loading...
4949 H2Finance H2Finance YFIH2 116.09 ¥ 0.000000 ¥ 1 659 134.91 ¥ arrow_upward17.84 % arrow_downward-27.77 % 13.95 %trending_up
Loading...
4949 LedgerScore LedgerScore LED 0.619 ¥ 0.000000 ¥ 1 482 209.33 ¥ arrow_upward1.37 % arrow_downward-21.18 % 306.09 %trending_up
Loading...
4949 Bitcoin Inu Bitcoin Inu BTCINU 4.10 ¥ 0.000000 ¥ 718 378.88 ¥ arrow_upward0.000000 % arrow_upward4.58 % -6.44 %trending_down
Loading...
4949 Baby Cat Coin Baby Cat Coin BABYCATS 0.000000 ¥ 0.000000 ¥ 2 271 968.53 ¥ arrow_downward-0.160 % arrow_upward36.42 % 41.57 %trending_up
Loading...
4949 TNNS TNNS TNNS 9.66 ¥ 0.000000 ¥ 5 909 467.02 ¥ arrow_downward-0.570 % arrow_downward-0.980 % -25.12 %trending_down
Loading...
4949 MOON MOON MOON 0.000000 ¥ 0.000000 ¥ 1 416 167.28 ¥ arrow_downward-2.35 % arrow_downward-57.20 % 533.48 %trending_up
Loading...
4949 Hash2O.com Hash2O.com H2O 0.735 ¥ 0.000000 ¥ 1 609 107.68 ¥ arrow_downward-0.340 % arrow_downward-42.50 % -73.74 %trending_down
Loading...
4949 Doge Pup Token Doge Pup Token DOGEPUP 686.07 ¥ 0.000000 ¥ 2 007 190.24 ¥ arrow_upward0.000000 % arrow_downward-24.13 % 999.99 %trending_up
Loading...
4949 Dollo Coin Dollo Coin DOLLO 0.000000 ¥ 0.000000 ¥ 1 493 343.44 ¥ arrow_upward0.140 % arrow_downward-19.33 % -29.24 %trending_down
Loading...
4949 1ETH 1ETH 1ETH 24.75 ¥ 0.000000 ¥ 665 911.29 ¥ arrow_upward0.030 % arrow_downward-20.98 % -31.61 %trending_down
Loading...
4949 Meishu Meishu MEISHU 0.100 ¥ 0.000000 ¥ 871 816.07 ¥ arrow_upward1.12 % arrow_downward-11.54 % 4.83 %trending_up
Loading...
4949 Swapr Swapr SWPR 4.95 ¥ 0.000000 ¥ 1 497 919.10 ¥ arrow_downward-0.080 % arrow_downward-13.35 % -26.92 %trending_down
Loading...
4949 Vox Finance 2.0 Vox Finance 2.0 VOX 11 624.43 ¥ 0.000000 ¥ 1 630 155.72 ¥ arrow_downward-1.86 % arrow_downward-7.83 % -34.46 %trending_down
Loading...
4949 Limoverse Limoverse LIMO 0.438 ¥ 0.000000 ¥ 1 184 333.76 ¥ arrow_upward12.94 % arrow_downward-14.83 % -50.06 %trending_down
Loading...
4949 Kek Token Kek Token KEK 0.000000 ¥ 0.000000 ¥ 1 946 638.99 ¥ arrow_downward-2.33 % arrow_upward15.23 % -64.83 %trending_down
Loading...
Last updated: 2021-09-01 23:17:19 UTC - about 4 years ago