0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 383 933.96 ¥ 185 437 260 894 311.53 ¥ 5 527 878 432 491.60 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 192.48 ¥ 46 606 154 803 744.99 ¥ 2 668 533 723 609.80 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.16 ¥ 1 435 930 091 391.14 ¥ 168 475 279 680.52 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 677.86 ¥ 12 956 756 447 527.76 ¥ 237 987 913 715.55 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.57 ¥ 17 653 883 618 646.07 ¥ 9 548 566 685 308.13 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 613.71 ¥ 12 347 915 498 687.33 ¥ 281 309 281 579.03 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 792.97 ¥ 10 676 135 189 109.60 ¥ 351 320 617 254.31 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.60 ¥ 5 248 456 576 901.20 ¥ 1 002 039 436 287.92 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.66 ¥ 5 184 433 510 882.50 ¥ 291 216 499 523.56 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.22 ¥ 2 517 211 842 552.62 ¥ 144 083 638 605.15 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 849.61 ¥ 2 145 906 097 159.99 ¥ 36 171 152 920.58 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.09 ¥ 2 000 207 409 558.80 ¥ 52 223 972 279.08 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.90 ¥ 1 953 706 929 057.47 ¥ 40 487 874 281.71 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 147.76 ¥ 1 684 968 755 844.18 ¥ 57 579 391 053.83 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 593 542 962 404.69 ¥ 88 809 570 320.68 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 771.25 ¥ 1 110 304 926 812.64 ¥ 39 790 026 787.49 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 396.77 ¥ 996 247 624 088.25 ¥ 32 280 421 138.72 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 663.70 ¥ 995 599 907 300.79 ¥ 26 571 171 369.52 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.49 ¥ 1 629 266 048 853.75 ¥ 17 304 189 795.63 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 790.76 ¥ 958 732 973 600.46 ¥ 50 961 586 352.77 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 883.18 ¥ 817 249 490 328.16 ¥ 212 623 271.18 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.58 ¥ 791 843 558 527.89 ¥ 14 434 973 012.25 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 982.44 ¥ 749 010 628 858.01 ¥ 44 063 257 826.88 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.13 ¥ 734 659 045 168.70 ¥ 107 166 461 996.98 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 112.09 ¥ 667 584 149 637.84 ¥ 26 320 747 109.80 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 664 966 984 620.45 ¥ 163 005 741 477.15 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 267.01 ¥ 636 731 280 180.70 ¥ 32 885 789 988.66 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 345.31 ¥ 634 419 739 256.72 ¥ 12 384 934 138.29 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.67 ¥ 587 344 906 123.90 ¥ 6 398 010 747.11 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.31 ¥ 582 898 336 808.85 ¥ 35 093 812 715.00 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.77 ¥ 54 024 874 548.40 ¥ 910 980 246.90 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 160.15 ¥ 582 338 424 899.94 ¥ 23 258 331 572.88 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.19 ¥ 431 391 857 654.22 ¥ 12 325 356 100.15 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 972.31 ¥ 503 355 824 093.07 ¥ 56 048 105 630.41 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.72 ¥ 436 397 656 370.79 ¥ 11 390 233 427.62 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.96 ¥ 435 941 478 056.07 ¥ 13 845 965 885.58 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 901.33 ¥ 432 166 081 608.28 ¥ 17 969 774 753.56 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.62 ¥ 795 315 691 534.06 ¥ 50 193 325 148.23 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 963.15 ¥ 963 146 682 908.44 ¥ 29 451 713 671.40 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.37 ¥ 415 288 896 811.75 ¥ 768 067 151 435.25 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 499.20 ¥ 415 037 034 901.81 ¥ 9 933 319 607.80 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 277.79 ¥ 414 264 288 015.98 ¥ 11 661 614 045.05 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.22 ¥ 36 494 218 967.96 ¥ 58 628 002 614.41 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.99 ¥ 29 607 744 191.47 ¥ 47 884 881 564.73 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.17 ¥ 409 632 104 740.76 ¥ 6 972 536 552.12 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 371.57 ¥ 371 141 927 821.97 ¥ 107 059 930 904.93 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 142.26 ¥ 368 535 317 678.78 ¥ 423 106 159.02 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 295.95 ¥ 348 209 521 357.29 ¥ 27 438 961 580.23 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 513.86 ¥ 343 297 032 015.94 ¥ 18 704 257 821.37 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.00 ¥ 337 445 821 447.50 ¥ 22 756 242 198.01 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 264.97 ¥ 332 556 378 209.07 ¥ 24 601 932 335.57 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.44 ¥ 330 669 021 460.31 ¥ 956 028 982.66 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.51 ¥ 145 551 922 971.54 ¥ 3 098 130 323.45 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.88 ¥ 328 730 552 983.47 ¥ 39 108 226 115.33 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 829 389 753.69 ¥ 7 685 732 416.65 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.68 ¥ 302 774 328 745.75 ¥ 10 981 279 221.02 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 912.21 ¥ 141 674 176 841.35 ¥ 6 456 566 279.04 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.00 ¥ 297 176 446 673.54 ¥ 40 348 336 878.28 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 395 195 688.69 ¥ 3 361 571 975.93 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.57 ¥ 275 438 803 574.48 ¥ 17 922 061 094.40 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 427 751 362.72 ¥ 73 135 966 566.38 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.49 ¥ 257 163 437 797.31 ¥ 23 137 018 726.00 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.96 ¥ 13 417 653 153.30 ¥ 39 180 533 071.33 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.27 ¥ 250 868 020 327.06 ¥ 7 308 560 348.53 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.15 ¥ 250 797 729 152.14 ¥ 44 082 705 080.00 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 411.43 ¥ 223 968 559 506.74 ¥ 16 427 557 844.13 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 661 283 107.25 ¥ 36 756 878 017.87 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.19 ¥ 107 773 825 516.48 ¥ 4 236 191 837.17 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.27 ¥ 211 269 821 668.29 ¥ 3 608 851 357.33 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.62 ¥ 209 472 034 898.31 ¥ 4 855 588 037.27 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.79 ¥ 13 244 019 316.37 ¥ 492 511 831.17 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 616.22 ¥ 205 502 494 402.83 ¥ 10 263 619 081.99 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.56 ¥ 193 582 081 911.00 ¥ 1 901 826 702.67 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.96 ¥ 184 725 735 197.86 ¥ 7 188 513 159.42 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.28 ¥ 51 449 336 281.29 ¥ 2 168 621 396.00 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.32 ¥ 9 299 918 645.39 ¥ 708 921 741.34 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 608.07 ¥ 40 746 164 280.41 ¥ 76 197 988 808.98 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.39 ¥ 178 092 253 052.52 ¥ 17 148 763 242.19 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.37 ¥ 175 997 971 666.66 ¥ 15 700 930 476.26 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 717 422 646.24 ¥ 2 055 421 425.76 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.83 ¥ 172 640 098 783.35 ¥ 12 402 331 654.74 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.89 ¥ 169 043 706 323.12 ¥ 5 402 752 869.46 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.07 ¥ 165 921 714 372.01 ¥ 4 154 799 988.81 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 153 827 720.02 ¥ 9 251 711 449.08 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.44 ¥ 157 658 634 735.96 ¥ 69 536 495 810.32 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.19 ¥ 153 917 440 426.90 ¥ 3 145 597 435.49 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.05 ¥ 271 096 629 397.15 ¥ 2 125 870 568.00 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 216 118 707.95 ¥ 3 868 302 932.53 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.30 ¥ 143 370 138 911.90 ¥ 21 289 267 336.40 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 251.67 ¥ 143 321 002 661.08 ¥ 4 860 764 493.39 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.39 ¥ 140 708 571 200.79 ¥ 203 288 288.51 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.40 ¥ 140 011 752 413.36 ¥ 5 509 652 010.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 641 142 930.21 ¥ 6 113 295 178.32 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.45 ¥ 137 969 656 047.55 ¥ 29 905 155 017.80 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 875 361 817.62 ¥ 2 960 690 489.78 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.83 ¥ 133 247 986 058.57 ¥ 5 420 829 940.63 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.09 ¥ 57 444 889 264.64 ¥ 1 770 028 664.36 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 641 508 339.65 ¥ 20 287 545 938.08 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 795.66 ¥ 130 333 114 948.84 ¥ 1 871 057 326.61 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.90 ¥ 129 751 522 689.95 ¥ 11 019 145 906.25 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago