0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 409.24 ៛ 646 812 250 156.25 ៛ 146 655 944 623.52 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 349.81 ៛ 643 446 515 315.38 ៛ 200 544 088 832.72 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.86 ៛ 151 694 825 874.21 ៛ 67 466 775.20 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 444.44 ៛ 635 127 699 448.85 ៛ 6 517 467 375.98 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.03 ៛ 190 156 966 874.50 ៛ 2 686 228 594.86 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 024.13 ៛ 633 731 011 537.34 ៛ 55 871 854 696.76 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.32 ៛ 630 578 870 791.82 ៛ 75 648 644 483.51 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 937.13 ៛ 628 982 035 716.06 ៛ 103 592 615 978.18 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 498.55 ៛ 323 817 092 908.18 ៛ 56 274 646 312.45 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.627 ៛ 627 072 715 572.40 ៛ 10 108 574 383.12 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.91 ៛ 626 449 082 125.57 ៛ 1 355 198 526.15 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.12 ៛ 705 959 737 251.31 ៛ 1 426 927 498.27 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 696.31 ៛ 622 323 819 792.38 ៛ 9 966 461 131.99 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.09 ៛ 610 719 882 636.58 ៛ 31 883 714 203.27 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 593.43 ៛ 605 784 846 912.23 ៛ 13 234 761 751.17 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 602.08 ៛ 598 853 081 989.93 ៛ 55 911 014 881.56 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.45 ៛ 587 648 478 667.53 ៛ 196 952 757 710.07 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.85 ៛ 26 823 037 718.40 ៛ 6 179 185.01 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 496.74 ៛ 580 110 477 265.52 ៛ 739 193 011.07 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 975.15 ៛ 576 106 733 568.14 ៛ 163 442 044 883.48 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 550.50 ៛ 574 084 267 104.11 ៛ 108 853 655 738.69 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 409.17 ៛ 562 944 725 317.17 ៛ 4 415 187 772.92 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 647.62 ៛ 562 501 448 833.88 ៛ 2 191 685 686.71 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 457.26 ៛ 553 261 642 250.12 ៛ 4 996 147 223.78 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 954.60 ៛ 552 019 914 211.42 ៛ 7 871 329 213.14 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 305.79 ៛ 723 770 965 905.43 ៛ 5 816 423 212 421.44 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 547.95 ៛ 547 837 862 606.65 ៛ 15 430 629 593.54 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 476.16 ៛ 547 768 562 886.67 ៛ 23 999 806 506.65 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 954.12 ៛ 547 181 396 236.36 ៛ 1 384 809 789.03 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 212.90 ៛ 536 931 440 979.61 ៛ 36 743 130 950.43 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 892.04 ៛ 533 315 148 991.08 ៛ 123 522 876 870.37 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 136.41 ៛ 711 317 338 783.80 ៛ 33 969 705 410.61 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 076.34 ៛ 529 385 527 499.39 ៛ 346 986 851.57 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 599.51 ៛ 523 527 399 974.81 ៛ 15 035 854 109.70 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.16 ៛ 522 386 732 026.72 ៛ 18 224 865 860.08 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.73 ៛ 59 467 287 933.82 ៛ 13 813 796 209.81 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 602.76 ៛ 518 045 554 401.74 ៛ 353 802 364.57 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 764.40 ៛ 517 602 606 087.60 ៛ 8 504 287 466.37 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.60 ៛ 510 722 439 761.37 ៛ 45 437 692 492.03 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 280.77 ៛ 256 456 388 376.45 ៛ 9 396 843.53 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 793.66 ៛ 510 449 178 911.27 ៛ 23 874 926 138.07 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 678.95 ៛ 132 829 197 738.39 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.92 ៛ 509 150 645 592.75 ៛ 120 871 810 399.55 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.67 ៛ 507 503 404 535.64 ៛ 50 675 672 366.50 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.04 ៛ 109 896 641 337.20 ៛ 10 134 787 894.66 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 652.22 ៛ 505 760 017 921.07 ៛ 21 613 732 624.11 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 753.52 ៛ 681 858 038 224.98 ៛ 101 041 705 131.77 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 736.76 ៛ 504 826 720 860.63 ៛ 22 777 384 419.04 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 362.54 ៛ 85 848 373 851.73 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 564.24 ៛ 503 361 661 707.71 ៛ 147 863 306 948.69 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.05 ៛ 503 294 507 093.40 ៛ 2 061 278 469.36 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 282.83 ៛ 503 193 170 860.46 ៛ 95 030 862 891.63 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 944.30 ៛ 688 914 051 189.94 ៛ 11 841 839 780.78 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 228.81 ៛ 498 605 518 191.90 ៛ 2 824 255 739.84 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.16 ៛ 494 707 412 945.00 ៛ 3 833 604 000.25 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 519.52 ៛ 494 215 183 229.16 ៛ 46 255 842.20 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.73 ៛ 494 039 740 798.78 ៛ 171 713 740 462.24 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 662.64 ៛ 493 184 832 143.01 ៛ 24 103 311 857.65 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 848.60 ៛ 492 658 452 825.04 ៛ 423 214 142.32 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 139.98 ៛ 490 400 889 182.07 ៛ 27 118 530 027.53 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.37 ៛ 490 365 346 862.07 ៛ 76 774 332 710.43 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.28 ៛ 488 705 971 550.45 ៛ 8 060 518 729.35 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 145.35 ៛ 480 576 201 125.87 ៛ 9 875 298 142.76 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 616.59 ៛ 478 925 350 208.08 ៛ 30 012 945 930.85 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 581.76 ៛ 477 263 361 549.44 ៛ 6 179 289 064.70 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 997.87 ៛ 119 891 180 942.01 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 608.70 ៛ 474 377 402 004.87 ៛ 23 321 977 124.96 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 607.60 ៛ 74 459 843 725.75 ៛ 11 563 084 098.41 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 232.11 ៛ 462 746 578 990.98 ៛ 84 242 378 054.15 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.69 ៛ 462 322 420 361.84 ៛ 28 402 675 930.17 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 985.01 ៛ 74 347 537 838.59 ៛ 9 638 456 064.42 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 880.23 ៛ 461 908 851 190.94 ៛ 49 299 719 142.51 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.14 ៛ 460 708 032 238.50 ៛ 15 264 944 192.34 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 824.68 ៛ 458 334 424 781.69 ៛ 30 658 598 727.38 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.18 ៛ 459 402 355 237.83 ៛ 21 461 554 184.97 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 481.69 ៛ 457 738 797 770.55 ៛ 22 373 508 244.33 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 062 010 600.26 ៛ 563 722 566.25 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 199.29 ៛ 115 133 368 566.00 ៛ 670 321 511.82 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 693.11 ៛ 451 685 549 672.65 ៛ 6 012 915 308.69 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 947.79 ៛ 451 582 848 736.28 ៛ 2 915 786 918.84 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.68 ៛ 557 264 485 483.37 ៛ 3 793 667 415.26 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 435.38 ៛ 449 416 396 055.73 ៛ 32 720 673 607.24 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 406 658.05 ៛ 487 682 011 758.64 ៛ 657 438 871.56 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 495 798 657.36 ៛ 12 344 947 103.39 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 614.49 ៛ 284 685 831 014.92 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 377.95 ៛ 445 571 438 203.22 ៛ 77 483 978 491.62 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 318.14 ៛ 30 293 214 392.97 ៛ 7 878 428 872.60 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 722.16 ៛ 445 162 791 569.61 ៛ 44 732 997 262.56 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 784.83 ៛ 282 226 435 339.26 ៛ 484 033 491.16 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.72 ៛ 443 467 513 752.33 ៛ 6 128 118 689.34 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.39 ៛ 443 403 968 998.70 ៛ 43 768 616 180.11 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 352.83 ៛ 440 639 251 947.60 ៛ 44 466 768 036.85 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.58 ៛ 436 208 216 005.87 ៛ 27 594 039 124.85 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.14 ៛ 429 750 835 601.24 ៛ 17 339 241 372.08 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.68 ៛ 38 092 094 262.68 ៛ 6 127 158.19 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 001.04 ៛ 428 573 580 794.75 ៛ 3 772 424 465.76 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 922.51 ៛ 428 346 059 520.74 ៛ 39 292 737 124.36 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 519.42 ៛ 428 301 564 586.19 ៛ 663 424 688 903.78 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 968.84 ៛ 428 222 475 820.52 ៛ 62 247 877 166.11 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.03 ៛ 426 044 165 027.80 ៛ 60 294 786 461.26 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago