0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 557.97 Ar 715 076 662 600.66 Ar 162 133 978 456.04 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 122.66 Ar 711 355 708 897.90 Ar 221 709 464 705.02 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.06 Ar 167 704 662 046.39 Ar 74 587 202.76 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 124.59 Ar 702 158 927 165.35 Ar 7 205 319 346.84 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 838.03 Ar 210 226 088 343.31 Ar 2 969 732 527.68 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 132.22 Ar 700 614 833 140.81 Ar 61 768 557 073.89 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 748.80 Ar 697 130 016 203.89 Ar 83 632 584 593.85 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 036.04 Ar 695 364 651 530.57 Ar 114 525 756 254.39 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 184.41 Ar 357 992 672 578.31 Ar 62 213 859 221.77 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.693 Ar 693 253 822 188.92 Ar 11 175 430 941.18 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.64 Ar 692 564 370 615.09 Ar 1 498 225 859.21 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.72 Ar 780 466 561 544.18 Ar 1 577 525 090.14 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 875.34 Ar 688 003 729 067.48 Ar 11 018 319 091.02 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 471.06 Ar 675 175 115 119.01 Ar 35 248 713 886.11 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 656.06 Ar 669 719 236 887.37 Ar 14 631 555 387.30 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 876.70 Ar 662 055 895 128.80 Ar 61 811 850 215.37 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 585.33 Ar 649 668 760 612.41 Ar 217 739 105 342.06 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.75 Ar 29 653 934 797.70 Ar 6 831 334.74 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 971.33 Ar 641 335 200 318.94 Ar 817 207 267.25 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 500.22 Ar 636 908 902 455.31 Ar 180 691 679 781.38 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 347.38 Ar 634 672 985 357.32 Ar 120 342 044 911.33 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 085.59 Ar 622 357 778 955.48 Ar 4 881 165 649.93 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 715.97 Ar 621 867 719 176.62 Ar 2 422 995 677.56 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 927.68 Ar 611 652 745 583.59 Ar 5 523 439 424.31 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 638.44 Ar 610 279 965 860.33 Ar 8 702 067 443.23 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 652 606.53 Ar 800 157 583 072.80 Ar 6 430 287 147 478.37 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 605.78 Ar 605 656 541 514.80 Ar 17 059 174 604.24 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 631.96 Ar 605 579 927 918.71 Ar 26 532 740 429.22 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 054.82 Ar 604 930 791 838.50 Ar 1 530 962 287.80 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 868.61 Ar 593 599 058 719.61 Ar 40 620 992 331.52 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 830.50 Ar 589 601 104 126.87 Ar 136 559 452 184.09 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 455 633.19 Ar 786 389 603 079.75 Ar 37 554 860 113.85 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 189.94 Ar 585 256 751 309.06 Ar 383 607 762.11 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 979.40 Ar 578 780 358 386.15 Ar 16 622 734 608.87 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.57 Ar 577 519 304 611.64 Ar 20 148 313 907.82 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.24 Ar 65 743 451 487.44 Ar 15 271 701 006.24 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 877.45 Ar 572 719 960 123.22 Ar 391 142 582.75 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 006.01 Ar 572 230 263 148.41 Ar 9 401 827 961.32 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.77 Ar 564 623 965 689.59 Ar 50 233 175 849.14 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 310.40 Ar 283 522 735 165.50 Ar 10 388 584.18 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 982.96 Ar 564 321 864 953.77 Ar 26 394 680 215.97 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 750.60 Ar 146 847 959 963.26 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.76 Ar 562 886 284 734.84 Ar 133 628 592 782.73 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.92 Ar 561 065 194 244.77 Ar 56 023 970 885.10 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.49 Ar 121 495 106 964.10 Ar 11 204 411 020.55 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 098.33 Ar 559 137 811 017.77 Ar 23 894 840 871.46 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 025.51 Ar 753 821 174 882.77 Ar 111 705 622 878.43 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 980.71 Ar 558 106 014 005.53 Ar 25 181 304 202.58 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 506.34 Ar 94 908 790 995.78 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 151.49 Ar 556 486 332 854.88 Ar 163 468 765 516.46 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 674.44 Ar 556 412 090 758.41 Ar 2 278 825 313.22 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 418.22 Ar 556 300 059 523.33 Ar 105 060 397 764.87 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 043.96 Ar 761 621 877 793.13 Ar 13 091 624 760.43 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 991.74 Ar 551 228 227 073.32 Ar 3 122 327 025.01 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 708.83 Ar 546 918 716 717.35 Ar 4 238 201 662.96 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 574.35 Ar 546 374 537 193.31 Ar 51 137 672.89 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.68 Ar 546 180 578 610.17 Ar 189 836 368 162.09 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 732.57 Ar 545 235 443 096.35 Ar 26 647 169 710.57 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 465.86 Ar 544 653 509 829.21 Ar 467 880 063.15 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 154.76 Ar 542 157 683 451.41 Ar 29 980 613 295.49 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 542.12 Ar 542 118 390 003.33 Ar 84 877 077 690.94 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.27 Ar 540 283 884 612.40 Ar 8 911 223 976.39 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 110.55 Ar 531 296 100 133.19 Ar 10 917 534 781.39 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 314.90 Ar 529 471 018 798.60 Ar 33 180 505 171.11 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 959.78 Ar 527 633 624 248.61 Ar 6 831 449 776.29 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 208.73 Ar 132 544 467 923.34 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 427.49 Ar 524 443 081 213.86 Ar 25 783 373 094.34 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 777.26 Ar 82 318 318 084.29 Ar 12 783 449 269.04 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 362.14 Ar 511 584 743 880.17 Ar 93 133 298 780.21 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.98 Ar 511 115 819 649.27 Ar 31 400 287 654.06 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 405.58 Ar 82 194 159 460.26 Ar 10 655 696 445.92 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 973.13 Ar 510 658 602 485.55 Ar 54 502 799 882.13 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 611.52 Ar 509 331 049 383.87 Ar 16 876 002 804.84 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 911.72 Ar 506 706 931 955.46 Ar 33 894 300 011.62 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 486.63 Ar 507 887 571 540.25 Ar 23 726 601 555.71 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 532.53 Ar 506 048 442 609.94 Ar 24 734 803 031.57 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 501 983 608 188.23 Ar 623 217 713.04 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 431.40 Ar 127 284 517 150.47 Ar 741 067 086.19 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 871.80 Ar 499 356 336 134.38 Ar 6 647 516 973.28 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 469.98 Ar 499 242 796 165.39 Ar 3 223 518 383.08 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 237.34 Ar 616 078 047 948.31 Ar 4 194 050 180.20 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 853.35 Ar 496 847 696 579.51 Ar 36 174 005 788.32 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 555 116.41 Ar 539 151 856 345.48 Ar 726 824 815.13 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.216 Ar 493 618 860 020.03 Ar 13 647 829 911.30 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 679.34 Ar 314 731 506 527.08 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 417.84 Ar 492 596 942 781.41 Ar 85 661 619 320.64 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 668.34 Ar 33 490 353 100.67 Ar 8 709 916 399.07 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 903.91 Ar 492 145 167 678.39 Ar 49 454 107 251.23 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 867.67 Ar 312 012 546 811.42 Ar 535 118 271.74 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 169.94 Ar 490 270 970 639.82 Ar 6 774 878 891.57 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 591.89 Ar 490 200 719 387.86 Ar 48 387 945 616.62 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 551.01 Ar 487 144 214 750.76 Ar 49 159 780 255.78 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.70 Ar 482 245 528 320.03 Ar 30 506 307 510.88 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.75 Ar 475 106 637 509.33 Ar 19 169 220 820.08 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.29 Ar 42 112 324 913.84 Ar 6 773 817.03 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 423.31 Ar 473 805 135 508.00 Ar 4 170 565 254.81 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 019.87 Ar 473 553 601 692.36 Ar 43 439 683 340.17 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 785.32 Ar 473 504 410 772.90 Ar 733 442 374 218.48 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 176.63 Ar 473 416 974 997.54 Ar 68 817 503 451.99 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 477.63 Ar 471 008 765 797.13 Ar 66 658 284 014.44 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago