0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 571.13 Ar 721 114 172 920.64 Ar 163 502 902 404.12 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 871.44 Ar 717 361 802 591.45 Ar 223 581 394 319.29 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.25 Ar 169 120 620 195.74 Ar 75 216 954.83 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 184.74 Ar 708 087 370 912.36 Ar 7 266 155 047.67 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 845.11 Ar 212 001 061 915.08 Ar 2 994 806 469.71 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 141.78 Ar 706 530 239 847.05 Ar 62 290 079 199.13 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 755.13 Ar 703 016 000 025.40 Ar 84 338 708 313.14 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 044.78 Ar 701 235 730 086.68 Ar 115 492 716 122.41 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 245.07 Ar 361 015 263 816.72 Ar 62 739 141 106.56 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.699 Ar 699 107 078 664.41 Ar 11 269 786 949.65 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.70 Ar 698 411 805 937.11 Ar 1 510 875 627.49 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.22 Ar 787 056 169 576.68 Ar 1 590 844 394.93 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 891.17 Ar 693 812 658 139.96 Ar 11 111 348 578.20 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 475.04 Ar 680 875 730 085.95 Ar 35 546 324 596.93 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 661.59 Ar 675 373 786 973.65 Ar 14 755 092 025.07 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 900.99 Ar 667 645 742 355.41 Ar 62 333 737 871.74 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 590.27 Ar 655 154 021 217.20 Ar 219 577 512 556.73 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.27 Ar 29 904 307 865.00 Ar 6 889 012.83 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 013.30 Ar 646 750 099 298.32 Ar 824 107 083.13 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 546.66 Ar 642 286 429 471.06 Ar 182 217 289 465.59 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 417.86 Ar 640 031 634 155.86 Ar 121 358 112 664.73 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 145.42 Ar 627 612 448 433.16 Ar 4 922 378 137.38 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 722.02 Ar 627 118 250 998.67 Ar 2 443 453 430.09 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 969.28 Ar 616 817 030 697.13 Ar 5 570 074 735.28 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 787.37 Ar 615 432 660 368.02 Ar 8 775 540 435.34 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 658 116.59 Ar 806 913 445 651.01 Ar 6 484 579 123 491.37 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 610.89 Ar 610 770 199 687.43 Ar 17 203 208 031.85 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 645.74 Ar 610 692 939 230.09 Ar 26 756 760 737.16 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 063.73 Ar 610 038 322 386.79 Ar 1 543 888 455.16 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 926.61 Ar 598 610 913 574.33 Ar 40 963 962 076.21 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 913.50 Ar 594 579 203 590.92 Ar 137 712 446 184.56 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 459 480.18 Ar 793 029 220 329.82 Ar 37 871 941 998.02 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 199.98 Ar 590 198 170 685.01 Ar 386 846 625.78 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 013.00 Ar 583 667 096 507.42 Ar 16 763 083 101.55 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.40 Ar 582 395 395 447.70 Ar 20 318 429 448.59 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.46 Ar 66 298 534 302.45 Ar 15 400 642 499.16 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 901.75 Ar 577 555 529 301.40 Ar 394 445 064.15 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 115.83 Ar 577 061 697 734.18 Ar 9 481 209 147.02 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 569 391 179 050.13 Ar 50 657 302 846.22 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.02 Ar 285 916 564 427.51 Ar 10 476 296.71 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 999.70 Ar 569 086 527 627.92 Ar 26 617 534 858.74 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 756.94 Ar 148 087 821 533.52 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.01 Ar 567 638 826 568.19 Ar 134 756 841 053.39 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.56 Ar 565 802 360 310.46 Ar 56 496 990 520.72 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.60 Ar 122 520 910 210.78 Ar 11 299 011 712.62 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 403.11 Ar 563 858 703 868.67 Ar 24 096 588 957.93 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 199.33 Ar 760 185 811 516.59 Ar 112 648 771 894.76 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 267.62 Ar 562 818 195 223.90 Ar 25 393 914 111.35 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 519.06 Ar 95 710 121 587.40 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 203.43 Ar 561 184 838 837.90 Ar 164 848 959 292.07 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 680.13 Ar 561 109 969 903.15 Ar 2 298 065 811.57 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 430.20 Ar 560 996 992 769.85 Ar 105 947 440 048.45 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 052.77 Ar 768 052 377 049.50 Ar 13 202 159 509.68 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 059.21 Ar 555 882 338 001.12 Ar 3 148 689 347.58 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 714.81 Ar 551 536 441 737.72 Ar 4 273 985 499.32 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 579.20 Ar 550 987 667 616.11 Ar 51 569 436.70 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.47 Ar 550 792 071 408.63 Ar 191 439 187 960.07 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 738.76 Ar 549 838 955 959.63 Ar 26 872 156 163.83 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 520.45 Ar 549 252 109 333.84 Ar 471 830 451.77 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.07 Ar 546 735 210 281.88 Ar 30 233 744 563.28 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 546.70 Ar 546 695 585 072.73 Ar 85 593 708 870.91 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.53 Ar 544 845 590 649.91 Ar 8 986 462 911.65 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 195.91 Ar 535 781 920 822.48 Ar 11 009 713 330.01 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 376.66 Ar 533 941 430 024.87 Ar 33 460 653 654.30 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 993.21 Ar 532 088 522 049.34 Ar 6 889 128 834.60 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 227.38 Ar 133 663 562 748.83 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 030.56 Ar 528 871 040 732.99 Ar 26 001 066 370.15 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 792.27 Ar 83 013 345 234.45 Ar 12 891 382 041.74 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 373.64 Ar 515 904 138 334.31 Ar 93 919 638 597.93 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.18 Ar 515 431 254 898.71 Ar 31 665 405 466.84 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 442.78 Ar 82 888 138 318.67 Ar 10 745 664 250.25 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 981.35 Ar 514 970 177 374.99 Ar 54 962 976 019.83 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 616.68 Ar 513 631 415 523.30 Ar 17 018 489 682.71 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 919.42 Ar 510 985 142 238.20 Ar 34 180 475 182.50 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 490.74 Ar 512 175 750 157.93 Ar 23 926 929 169.85 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 537.02 Ar 510 321 093 158.42 Ar 24 943 643 057.23 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 221 938 668.59 Ar 628 479 643.08 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 451.93 Ar 128 359 201 343.18 Ar 747 324 037.95 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 887.60 Ar 503 572 484 123.04 Ar 6 703 643 056.57 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 516.17 Ar 503 457 985 517.35 Ar 3 250 735 080.99 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.34 Ar 621 279 696 620.32 Ar 4 229 461 238.30 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 978.76 Ar 501 042 663 710.24 Ar 36 479 428 891.45 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 568 246.51 Ar 543 704 004 481.44 Ar 732 961 517.04 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 497 786 565 550.61 Ar 13 763 060 792.47 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 685.08 Ar 317 388 836 598.19 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.37 Ar 496 756 020 096.03 Ar 86 384 874 515.11 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 699.31 Ar 33 773 117 681.09 Ar 8 783 455 661.22 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 919.99 Ar 496 300 430 581.23 Ar 49 871 656 443.52 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 874.99 Ar 314 646 920 256.77 Ar 539 636 363.66 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.38 Ar 494 410 409 387.63 Ar 6 832 080 312.57 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 596.89 Ar 494 339 564 992.76 Ar 48 796 493 030.21 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 656.98 Ar 491 257 253 782.39 Ar 49 574 844 396.66 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.79 Ar 486 317 206 933.35 Ar 30 763 877 301.72 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.24 Ar 479 118 041 288.92 Ar 19 331 069 716.26 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.52 Ar 42 467 886 225.74 Ar 6 831 009.48 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 460.66 Ar 477 805 550 491.33 Ar 4 205 778 025.81 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 028.48 Ar 477 551 892 934.15 Ar 43 806 451 758.41 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 808.84 Ar 477 502 286 687.64 Ar 739 634 949 273.79 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 195.01 Ar 477 414 112 677.59 Ar 69 398 540 995.26 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 481.66 Ar 474 985 570 569.31 Ar 67 221 090 911.52 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago