0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Nu.

Market Capitalizations

attach_money
0.000000 Nu.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.93 Nu. 14 653 782 937.05 Nu. 3 322 547 429.21 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 244.48 Nu. 14 577 530 906.00 Nu. 4 543 404 282.08 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.472 Nu. 3 436 705 242.51 Nu. 1 528 486.02 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 146.00 Nu. 14 389 064 899.10 Nu. 147 655 756.68 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 17.17 Nu. 4 308 079 996.74 Nu. 60 857 552.93 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 23.20 Nu. 14 357 422 391.59 Nu. 1 265 798 585.01 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.34 Nu. 14 286 009 417.79 Nu. 1 713 849 444.68 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 21.23 Nu. 14 249 832 498.47 Nu. 2 346 930 980.45 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 147.23 Nu. 7 336 202 104.45 Nu. 1 274 923 985.63 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 14 206 576 108.48 Nu. 229 013 681.76 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.157 Nu. 14 192 447 450.34 Nu. 30 702 549.36 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.20 Nu. 15 993 792 247.25 Nu. 32 327 597.11 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 38.43 Nu. 14 098 988 028.74 Nu. 225 794 050.81 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.65 Nu. 13 836 096 322.13 Nu. 722 337 938.17 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.44 Nu. 13 724 291 169.60 Nu. 299 838 671.70 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58.95 Nu. 13 567 249 340.97 Nu. 1 266 685 774.22 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.99 Nu. 13 313 404 697.58 Nu. 4 462 041 279.58 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.27 Nu. 607 686 345.37 Nu. 139 991.84 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 101.88 Nu. 13 142 628 345.87 Nu. 16 746 704.98 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 112.71 Nu. 13 051 921 976.18 Nu. 3 702 843 055.20 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 171.06 Nu. 13 006 102 212.33 Nu. 2 466 121 881.14 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 145.20 Nu. 12 753 731 563.31 Nu. 100 027 795.14 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.67 Nu. 12 743 688 962.29 Nu. 49 653 491.12 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 100.98 Nu. 12 534 357 552.71 Nu. 113 189 657.31 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 361.46 Nu. 12 506 225 721.34 Nu. 178 328 022.83 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 373.61 Nu. 16 397 312 555.47 Nu. 131 773 328 665.70 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.41 Nu. 12 411 479 716.71 Nu. 349 586 911.18 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33.44 Nu. 12 409 909 704.62 Nu. 543 724 944.90 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.62 Nu. 12 396 607 215.93 Nu. 31 373 404.03 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 140.76 Nu. 12 164 390 495.53 Nu. 832 429 913.39 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 201.45 Nu. 12 082 461 994.91 Nu. 2 798 458 787.66 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 337.11 Nu. 16 115 170 792.42 Nu. 769 596 879.78 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24.38 Nu. 11 993 434 892.61 Nu. 7 861 121.99 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 81.55 Nu. 11 860 716 736.54 Nu. 340 643 119.15 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.02 Nu. 11 834 874 460.81 Nu. 412 891 419.89 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.538 Nu. 1 347 254 522.51 Nu. 312 956 922.42 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58.97 Nu. 11 736 523 394.34 Nu. 8 015 530.09 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 266.53 Nu. 11 726 488 228.12 Nu. 192 667 938.09 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 Nu. 11 570 615 385.74 Nu. 1 029 408 584.61 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.36 Nu. 5 810 119 160.82 Nu. 212 889.14 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40.64 Nu. 11 564 424 554.97 Nu. 540 895 731.61 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.38 Nu. 3 009 297 104.21 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.610 Nu. 11 535 005 777.91 Nu. 2 738 397 846.32 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.56 Nu. 11 497 686 891.49 Nu. 1 148 077 054.61 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.67 Nu. 2 489 751 125.27 Nu. 229 607 559.05 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 739.75 Nu. 11 458 189 790.10 Nu. 489 667 513.65 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 848.99 Nu. 15 447 758 887.71 Nu. 2 289 139 103.71 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 696.35 Nu. 11 437 045 582.43 Nu. 516 030 497.37 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.87 Nu. 1 944 928 278.06 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 126.06 Nu. 11 403 854 097.87 Nu. 3 349 900 691.98 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.82 Nu. 11 402 332 683.98 Nu. 46 699 064.92 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 29.06 Nu. 11 400 036 872.24 Nu. 2 152 961 136.40 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21.39 Nu. 15 607 615 604.04 Nu. 268 281 483.04 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 163.77 Nu. 11 296 101 817.85 Nu. 63 984 611.55 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.53 Nu. 11 207 788 728.33 Nu. 86 851 788.71 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.77 Nu. 11 196 637 072.79 Nu. 1 047 944.08 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.92 Nu. 11 192 662 356.34 Nu. 3 890 241 533.67 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 15.01 Nu. 11 173 294 068.45 Nu. 546 069 898.86 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 132.50 Nu. 11 161 368 740.40 Nu. 9 588 080.89 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.17 Nu. 11 110 222 758.57 Nu. 614 380 838.49 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 11.11 Nu. 11 109 417 533.50 Nu. 1 739 352 349.01 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.641 Nu. 11 071 823 740.83 Nu. 182 614 184.86 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 207.19 Nu. 10 887 640 631.90 Nu. 223 728 717.86 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 149.90 Nu. 10 850 239 962.69 Nu. 679 954 955.81 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 81.15 Nu. 10 812 586 963.62 Nu. 139 994 195.59 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 45.26 Nu. 2 716 181 304.80 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 463.74 Nu. 10 747 204 428.40 Nu. 528 368 456.80 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 36.42 Nu. 1 686 916 701.44 Nu. 261 966 164.71 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.91 Nu. 10 483 703 612.23 Nu. 1 908 543 819.03 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.491 Nu. 10 474 094 133.62 Nu. 643 473 663.05 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 90.28 Nu. 1 684 372 367.91 Nu. 218 362 968.52 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.94 Nu. 10 464 724 563.30 Nu. 1 116 904 299.50 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.53 Nu. 10 437 519 543.19 Nu. 345 833 244.02 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.68 Nu. 10 383 744 543.65 Nu. 694 582 470.87 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.97 Nu. 10 407 938 923.23 Nu. 486 219 851.96 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.91 Nu. 10 370 250 382.20 Nu. 506 880 525.64 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000218 Nu. 10 286 951 339.73 Nu. 12 771 353.85 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49.83 Nu. 2 608 391 216.11 Nu. 15 186 394.40 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 38.36 Nu. 10 233 111 693.70 Nu. 136 224 933.48 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 112.09 Nu. 10 230 784 964.07 Nu. 66 058 285.99 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.86 Nu. 12 625 043 522.02 Nu. 85 947 009.86 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 304.38 Nu. 10 181 703 136.51 Nu. 741 299 578.79 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 868.38 Nu. 11 048 625 533.74 Nu. 14 894 533.18 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 10 115 535 867.25 Nu. 279 679 574.99 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.92 Nu. 6 449 668 156.31 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.56 Nu. 10 094 594 121.87 Nu. 1 755 429 650.01 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 75.17 Nu. 686 304 546.76 Nu. 178 488 868.38 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 39.02 Nu. 10 085 336 073.55 Nu. 1 013 443 440.27 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.78 Nu. 6 393 949 591.34 Nu. 10 965 966.88 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.48 Nu. 10 046 928 895.66 Nu. 138 834 910.85 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 12.13 Nu. 10 045 489 264.56 Nu. 991 595 012.00 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 257.20 Nu. 9 982 853 525.15 Nu. 1 007 411 913.68 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.240 Nu. 9 882 466 683.59 Nu. 625 153 681.91 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.20 Nu. 9 736 172 220.60 Nu. 392 827 252.88 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.559 Nu. 862 991 201.56 Nu. 138 813.15 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 90.65 Nu. 9 709 501 055.37 Nu. 85 465 742.58 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.90 Nu. 9 704 346 472.47 Nu. 890 192 232.26 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 57.08 Nu. 9 703 338 422.44 Nu. 15 030 144 193.97 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44.60 Nu. 9 701 546 635.71 Nu. 1 410 249 852.35 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.79 Nu. 9 652 196 158.01 Nu. 1 366 001 823.29 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago