0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 15.55 ₮ 2 585 181 718 240.09 ₮ 13 041 525 836.82 ₮ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 578.53 ₮ 1 034 138 977 956.58 ₮ 29 964 072 137.71 ₮ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 12 741.42 ₮ 986 389 856 156.03 ₮ 244 012 264.97 ₮ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 759.55 ₮ 404 241 630 196.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 12 382 364.88 ₮ 3 671 485 714 509.16 ₮ 788 603 983.69 ₮ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 947.56 ₮ 962 334 028 849.81 ₮ 199 004 597.00 ₮ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 ₮ 947 190 645 273.21 ₮ 2 625 443 752.60 ₮ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 125 535.50 ₮ 3 364 399 661 798.82 ₮ 792 143 384 858.08 ₮ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.45 ₮ 1 706 855 602 654.27 ₮ 847 461.80 ₮ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 351.51 ₮ 69 607 618 944.38 ₮ 8 965 773 543.40 ₮ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 227.36 ₮ 922 352 507 894.16 ₮ 111 736 331 527.39 ₮ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 624 865.24 ₮ 2 802 543 089 579.95 ₮ 46 134 717 706.40 ₮ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 131 659.97 ₮ 891 212 371 527.97 ₮ 2 110 899 696.24 ₮ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.008 ₮ 878 068 852 422.30 ₮ 6 549 947 162.58 ₮ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 535.83 ₮ 863 521 961 394.50 ₮ 31 218 273 053.46 ₮ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 79.79 ₮ 676 620 650 735.69 ₮ 0.000000 ₮ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.853 ₮ 54 868 049 143.23 ₮ 51 879 554.88 ₮ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 13 190 629.83 ₮ 2 206 916 643 199.45 ₮ 9 381 263 853.22 ₮ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.124 ₮ 840 742 400 923.65 ₮ 201 149 249 785.02 ₮ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 87.17 ₮ 810 888 257 701.29 ₮ 12 579 925 094.93 ₮ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 096.59 ₮ 712 257 047 104.48 ₮ 63 825.58 ₮ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 13 017 237.97 ₮ 2 163 145 783 672.35 ₮ 2 506 082 835.61 ₮ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 13 344 612.46 ₮ 2 032 115 175 843.85 ₮ 571 238 896.29 ₮ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 488.77 ₮ 805 553 113 345.36 ₮ 31 731 948.37 ₮ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 300.05 ₮ 800 230 492 985.59 ₮ 7 757 686 605.59 ₮ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 12 743.68 ₮ 2 293 902 406 036.69 ₮ 13 158 706.05 ₮ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 143.10 ₮ 792 641 330 719.07 ₮ 82 255 585 648.12 ₮ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 12 788 871.97 ₮ 1 608 138 365 819.96 ₮ 371 422 296.14 ₮ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 12 309 732.13 ₮ 1 602 716 780 360.28 ₮ 8 280 134 395.65 ₮ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 9 484.54 ₮ 786 946 851 921.73 ₮ 99 170 873 562.79 ₮ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 877.35 ₮ 751 622 743 453.84 ₮ 101 628 165 292.18 ₮ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 36.16 ₮ 744 881 167 094.04 ₮ 138 837 723 796.07 ₮ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 21 647.06 ₮ 451 027 379 405.55 ₮ 0.000000 ₮ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.180 ₮ 1 537 268 358 556.90 ₮ 15 435 066 454.37 ₮ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 12 800.21 ₮ 894 871 420 825.65 ₮ 355 238 967.01 ₮ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 102.60 ₮ 743 743 589 687.28 ₮ 22 428 491 441.40 ₮ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 675.17 ₮ 742 690 978 304.32 ₮ 121 814 655.76 ₮ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 67 666.58 ₮ 741 951 615 751.74 ₮ 10 109 261.91 ₮ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 7 490.62 ₮ 738 915 075 016.40 ₮ 53 797 194 283.41 ₮ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 12 234 962.18 ₮ 1 235 400 837 331.10 ₮ 14 915 036 944.43 ₮ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 423.71 ₮ 727 963 514 087.23 ₮ 54 750 156 214.47 ₮ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 854.29 ₮ 726 667 560 607.83 ₮ 25 322 335 920.35 ₮ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 592 135.65 ₮ 1 159 291 697 106.24 ₮ 45 935 003 936.35 ₮ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 68.37 ₮ 721 803 881 590.99 ₮ 7 042 304 739.89 ₮ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 631 432.52 ₮ 1 152 124 443 165.68 ₮ 76 233 110 766.71 ₮ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 176.37 ₮ 717 861 967 982.50 ₮ 44 054 723 771.92 ₮ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 12 818 811.89 ₮ 1 068 848 651 797.37 ₮ 55 886 382.65 ₮ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 544.15 ₮ 498 960 138 022.99 ₮ 797 120 191 160.74 ₮ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 872.07 ₮ 714 685 723 701.08 ₮ 16 298 247 076.59 ₮ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 52 180.04 ₮ 713 607 897 670.12 ₮ 20 063 555 319.05 ₮ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 147 068.91 ₮ 712 332 776 149.23 ₮ 41 169 509 929.06 ₮ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 297.53 ₮ 376 246 467 125.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 803 605.16 ₮ 988 754 873 833.28 ₮ 0.000000 ₮ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 71.49 ₮ 711 471 910 977.03 ₮ 124 170 982 521.87 ₮ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 376 386.25 ₮ 829 642 722 110.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 43 363.81 ₮ 709 077 097 393.85 ₮ 3 731 633 159.91 ₮ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 711.71 ₮ 704 569 384 246.40 ₮ 562 614 575 385.21 ₮ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 48.51 ₮ 689 078 530 693.62 ₮ 19 740 885 124.61 ₮ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 236.44 ₮ 686 897 699 442.36 ₮ 39 208 366 306.97 ₮ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 421.77 ₮ 670 238 820 137.68 ₮ 31 457 938 087.60 ₮ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 335.93 ₮ 339 455 689 494.76 ₮ 0.000000 ₮ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 728.98 ₮ 662 354 039 082.92 ₮ 177 064 314 470.73 ₮ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 680.88 ₮ 661 450 577 431.15 ₮ 3 655 425 423.36 ₮ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 954.93 ₮ 620 534 330 929.57 ₮ 354 586.53 ₮ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 476.94 ₮ 651 883 042 183.15 ₮ 48 774 135 714.06 ₮ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 317.87 ₮ 132 894 750 760.05 ₮ 84 494 423.71 ₮ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 668.77 ₮ 647 033 358 696.56 ₮ 3 346 772 034.37 ₮ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 243.36 ₮ 304 353 917 417.39 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 7 811.93 ₮ 645 049 078 303.53 ₮ 57 554 527 874.86 ₮ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 19 086 316.16 ₮ 640 548 322 143.76 ₮ 50 400 177 338.05 ₮ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 241 603.40 ₮ 632 460 671 498.86 ₮ 129 170 957 508.27 ₮ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 696.39 ₮ 632 115 750 999.81 ₮ 52 769 864 919.88 ₮ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 48 892.81 ₮ 588 883 462 312.20 ₮ 78 828 131.00 ₮ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 258.48 ₮ 631 395 397 830.99 ₮ 2 567 773 799.72 ₮ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 128 142.94 ₮ 864 120 567 279.00 ₮ 3 993 211 641.47 ₮ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 160.50 ₮ 631 303 403 902.21 ₮ 24 343 694 832.95 ₮ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 18 295.88 ₮ 300 967 261 490.37 ₮ 74 724 004 687.85 ₮ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 503.62 ₮ 626 325 466 468.52 ₮ 36 615 236 024.65 ₮ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 76.36 ₮ 624 727 366 262.92 ₮ 75 855 812 971.80 ₮ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 385.18 ₮ 623 352 652 023.97 ₮ 52 825 013 762.55 ₮ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 236 272 715.39 ₮ 836 542 702 909.45 ₮ 7 654 753 682.44 ₮ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 632.69 ₮ 622 394 162 088.94 ₮ 3 511 764 691.62 ₮ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 67.77 ₮ 609 969 418 242.04 ₮ 24 791 924 116.88 ₮ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 157 856.75 ₮ 832 968 853 662.67 ₮ 637 220 357.38 ₮ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 561.72 ₮ 608 977 473 068.11 ₮ 102 126 529 565.27 ₮ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 270.02 ₮ 51 977 509 410.72 ₮ 770 927 845.28 ₮ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 609.70 ₮ 606 995 100 350.60 ₮ 26 861 496 753.30 ₮ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 985.05 ₮ 605 438 961 914.70 ₮ 579 946 896 061.09 ₮ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 96 258.61 ₮ 489 386 869 110.83 ₮ 48 978 756 961.66 ₮ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 7.39 ₮ 600 155 445 357.22 ₮ 5 905 276 942.25 ₮ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 8 092.02 ₮ 284 526 346 524.33 ₮ 89 964 364 133.94 ₮ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 233.93 ₮ 596 709 342 998.81 ₮ 1 445 078 389.53 ₮ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.21 ₮ 121 215 730 748.04 ₮ 194 033 293.88 ₮ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 470.31 ₮ 596 309 943 825.63 ₮ 33 630 667 036.69 ₮ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 712.69 ₮ 592 237 170 059.05 ₮ 30 872 604 376.83 ₮ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 617.52 ₮ 586 288 576 826.56 ₮ 41 633 954 454.90 ₮ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 46.88 ₮ 578 446 459 622.84 ₮ 16 164 117 630.72 ₮ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 471.08 ₮ 576 452 740 136.44 ₮ 52 853 391 322.37 ₮ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 636.03 ₮ 574 977 238 222.82 ₮ 18 646 815 484.82 ₮ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 094.71 ₮ 574 723 666 305.06 ₮ 47 582 193 100.86 ₮ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago