0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 53.48 лв 8 893 088 488 511.80 лв 44 863 168 601.92 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 990.17 лв 3 557 463 436 902.16 лв 103 077 142 746.55 лв arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 43 830.78 лв 3 393 205 287 300.94 лв 839 408 173.65 лв arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 6 052.89 лв 1 390 601 118 177.95 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 42 595 638.76 лв 12 630 000 867 275.43 лв 2 712 817 037.15 лв arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 3 259.64 лв 3 310 452 651 619.99 лв 684 580 692.42 лв arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.005 лв 3 258 359 040 864.51 лв 9 031 590 873.76 лв arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 7 311 894.22 лв 11 573 617 317 495.43 лв 2 724 992 663 930.75 лв arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 11.86 лв 5 871 625 118 040.11 лв 2 915 289.37 лв arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 209.21 лв 239 451 915 654.27 лв 30 842 480 792.30 лв arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 782.14 лв 3 172 915 239 354.10 лв 384 375 719 758.37 лв arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 149 551.74 лв 9 640 816 934 706.15 лв 158 704 559 938.96 лв arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 452 913.51 лв 3 065 792 406 829.42 лв 7 261 546 705.44 лв arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.027 лв 3 020 578 378 882.19 лв 22 531 978 816.38 лв arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 12 163.36 лв 2 970 536 717 118.05 лв 107 391 624 644.45 лв arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 274.48 лв 2 327 591 626 418.94 лв 0.000000 лв arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.93 лв 188 747 434 186.17 лв 178 466 940.66 лв arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 45 376 089.98 лв 7 591 847 356 905.76 лв 32 271 777 644.14 лв arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.428 лв 2 892 174 470 639.48 лв 691 958 350 592.74 лв arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 299.87 лв 2 789 475 486 056.73 лв 43 275 250 733.32 лв arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 772.28 лв 2 450 181 703 581.90 лв 219 561.54 лв arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 44 779 617.75 лв 7 441 274 527 055.47 лв 8 620 986 393.09 лв arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 45 905 794.03 лв 6 990 526 023 806.87 лв 1 965 075 807.59 лв arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 5 121.40 лв 2 771 122 458 677.06 лв 109 158 680.34 лв arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 032.19 лв 2 752 812 514 151.22 лв 26 686 632 109.03 лв arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 43 838.56 лв 7 891 080 513 590.37 лв 45 266 271.40 лв arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 492.28 лв 2 726 705 609 900.09 лв 282 961 231 190.02 лв arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 43 994 033.10 лв 5 532 035 403 199.25 лв 1 277 701 804.43 лв arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 42 345 780.30 лв 5 513 385 016 303.52 лв 28 483 865 315.06 лв arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 32 627.05 лв 2 707 116 463 232.61 лв 341 150 236 308.08 лв arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 9 898.16 лв 2 585 600 664 104.72 лв 349 603 380 099.61 лв arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 124.40 лв 2 562 409 476 151.97 лв 477 605 173 574.63 лв arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 74 466.43 лв 1 551 545 242 446.53 лв 0.000000 лв arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.620 лв 5 288 240 840 780.29 лв 53 097 007 005.83 лв arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 44 033.03 лв 3 078 379 626 117.90 лв 1 222 030 755.48 лв arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 352.96 лв 2 558 496 181 984.12 лв 77 154 560 410.55 лв arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 322.61 лв 2 554 875 173 021.12 лв 419 045 402.20 лв arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 232 774.68 лв 2 552 331 747 714.20 лв 34 776 108.80 лв arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 25 767.91 лв 2 541 885 973 141.46 лв 185 063 667 215.53 лв arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 42 088 569.84 лв 4 249 809 167 243.49 лв 51 308 092 742.70 лв arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 457.58 лв 2 504 212 335 058.96 лв 188 341 879 620.98 лв arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 938.79 лв 2 499 754 223 318.50 лв 87 109 456 363.02 лв arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 036 961.16 лв 3 987 991 858 994.47 лв 158 017 539 673.84 лв arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 235.19 лв 2 483 023 048 263.66 лв 24 225 700 952.87 лв arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 172 143.36 лв 3 963 336 329 728.09 лв 262 243 769 952.22 лв arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 7 486.77 лв 2 469 462 768 811.32 лв 151 549 329 811.66 лв arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 44 097 027.17 лв 3 676 865 565 849.47 лв 192 250 526.40 лв arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 12 191.95 лв 1 716 435 107 199.83 лв 2 742 112 999 622.25 лв arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 999.94 лв 2 458 536 410 615.10 лв 56 066 369 507.82 лв arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 179 500.63 лв 2 454 828 662 644.85 лв 69 019 122 171.38 лв arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 505 920.65 лв 2 450 442 213 352.37 лв 141 624 123 458.92 лв arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 11 343.59 лв 1 294 297 070 891.41 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 16 524 519.52 лв 3 401 341 006 090.96 лв 0.000000 лв arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 245.94 лв 2 447 480 816 055.24 лв 427 151 224 024.67 лв arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 294 777.94 лв 2 853 991 303 403.44 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 149 172.56 лв 2 439 242 598 618.34 лв 12 836 909 554.03 лв arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 448.29 лв 2 423 735 954 880.99 лв 1 935 407 932 264.54 лв arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 166.89 лв 2 370 447 038 888.93 лв 67 909 128 792.02 лв arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 4 253.39 лв 2 362 944 925 919.82 лв 134 877 741 319.95 лв arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 15 210.99 лв 2 305 637 972 706.16 лв 108 216 078 237.47 лв arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 155.60 лв 1 167 735 893 885.54 лв 0.000000 лв arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 947.74 лв 2 278 514 132 576.19 лв 609 105 582 650.44 лв arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 342.26 лв 2 275 406 202 345.01 лв 12 574 753 071.99 лв arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 10 165.02 лв 2 134 653 311 285.57 лв 1 219 786.35 лв arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 640.68 лв 2 242 493 646 536.22 лв 167 784 222 592.72 лв arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 973.52 лв 457 161 200 634.05 лв 290 662 889.01 лв arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 300.60 лв 2 225 810 616 448.56 лв 11 512 977 846.99 лв arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 4 277.19 лв 1 046 984 937 391.81 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 26 873.22 лв 2 218 984 643 250.34 лв 197 988 986 884.11 лв arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 65 657 395.49 лв 2 203 501 931 721.15 лв 173 377 845 642.95 лв arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 831 121.61 лв 2 175 680 215 227.56 лв 444 351 260 556.19 лв arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 395.61 лв 2 174 493 680 254.82 лв 181 529 629 019.19 лв arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 168 192.47 лв 2 025 773 547 295.83 лв 271 170 703.16 лв arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 4 329.19 лв 2 172 015 647 694.05 лв 8 833 204 822.02 лв arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 440 814.85 лв 2 972 595 936 036.03 лв 13 736 745 943.39 лв arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 7 432.16 лв 2 171 699 186 323.77 лв 83 742 907 030.20 лв arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 62 938.28 лв 1 035 334 757 976.33 лв 257 052 408 044.03 лв arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 5 172.49 лв 2 154 574 959 513.82 лв 125 957 309 576.14 лв arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 262.69 лв 2 149 077 455 627.86 лв 260 945 856 287.99 лв arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 325.02 лв 2 144 348 404 943.65 лв 181 719 342 389.98 лв arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 812 783 933.35 лв 2 877 727 406 511.71 лв 26 332 540 329.90 лв arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 176.46 лв 2 141 051 176 069.03 лв 12 080 556 632.86 лв arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 233.15 лв 2 098 309 752 633.31 лв 85 284 826 755.60 лв arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 7 423 080.11 лв 2 865 433 277 487.08 лв 2 192 053 651.34 лв arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 932.34 лв 2 094 897 436 916.69 лв 351 317 765 416.84 лв arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 928.88 лв 178 803 906 642.47 лв 2 652 010 687.67 лв arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 537.41 лв 2 088 078 026 169.03 лв 92 404 207 362.11 лв arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 828.61 лв 2 082 724 871 799.56 лв 1 995 031 540 305.06 лв arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 331 131.96 лв 1 683 502 827 445.79 лв 168 488 124 700.90 лв arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 25.43 лв 2 064 549 445 312.25 лв 20 314 297 453.86 лв arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 27 836.76 лв 978 777 607 431.15 лв 309 479 618 167.99 лв arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 804.74 лв 2 052 694 768 715.43 лв 4 971 105 087.22 лв arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 14.47 лв 416 985 085 472.35 лв 667 479 287.82 лв arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 617.88 лв 2 051 320 825 768.09 лв 115 690 319 088.52 лв arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 451.67 лв 2 037 310 384 163.80 лв 106 202 515 922.52 лв arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 124.28 лв 2 016 847 077 609.60 лв 143 221 824 014.04 лв arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 161.25 лв 1 989 870 002 173.10 лв 55 604 960 925.74 лв arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 5 060.55 лв 1 983 011 558 262.28 лв 181 816 961 891.46 лв arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 187.98 лв 1 977 935 795 506.35 лв 64 145 502 409.14 лв arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 765.84 лв 1 977 063 501 892.74 лв 163 683 910 781.90 лв arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago