9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
7 681 143 963 540 436.00 FC

Market Capitalizations

attach_money
404 259 664 601 781.25 FC

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 4.59 FC 12 270 168 792.77 FC 77 000.01 FC arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.81 FC 78 435 292 946.13 FC 2 168 196 975.43 FC arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 576.32 FC 78 353 496 939.51 FC 3 720 748 101.04 FC arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 531.87 FC 70 141 512 275.09 FC 6 780 448 948.60 FC arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2 199.12 FC 78 187 968 926.12 FC 10 183 349 823.93 FC arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 709 404.80 FC 100 162 844 504.08 FC 4 096 901 931.48 FC arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 12.30 FC 77 768 310 092.16 FC 13 886 970 923.58 FC arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 8 749 776.91 FC 77 768 017 492.14 FC 0.000000 FC arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 85.94 FC 77 682 402 285.21 FC 12 083 811 177.69 FC arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 391.70 FC 77 661 423 083.51 FC 2 929 225 437.00 FC arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3 695.95 FC 77 604 601 478.92 FC 4 199 890 539.81 FC arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 199.53 FC 77 375 139 260.35 FC 1 621 818 131.22 FC arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 311.35 FC 77 142 506 841.53 FC 162 641 613.16 FC arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 9.59 FC 95 905 751 759.65 FC 0.000000 FC arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7 676.70 FC 76 767 004 211.15 FC 2 050 292 365.89 FC arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 7 021.98 FC 76 855 970 018.35 FC 1 079 449 887.34 FC arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 384.90 FC 76 803 990 614.14 FC 16 662 634 148.16 FC arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.010 FC 76 071 632 554.89 FC 13 416 511 885.52 FC arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1 190.43 FC 76 040 449 752.36 FC 177 089 014.33 FC arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 22.24 FC 5 054 570 808.96 FC 748 283 860.54 FC arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 114.20 FC 11 705 217 547.06 FC 24 395 801.97 FC arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 32 765.61 FC 76 010 298 749.92 FC 3 226 812 861.08 FC arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 190.00 FC 75 989 460 348.24 FC 4 059 970 528.49 FC arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 21.38 FC 3 972 430 321.41 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 93.35 FC 75 382 517 699.13 FC 6 193 222 701.09 FC arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3 588.46 FC 75 357 730 297.13 FC 1 465 596 118.58 FC arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 60.35 FC 4 224 440 341.80 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 861.43 FC 75 351 057 696.59 FC 5 259 465 625.54 FC arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 348.06 FC 31 504 625 149.01 FC 206 800.02 FC arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 40 410.01 FC 74 987 208 467.15 FC 3 952 683 119.81 FC arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 629.68 FC 13 269 226 273.60 FC 12 710 076 428.36 FC arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 7.54 FC 74 878 752 858.37 FC 14 082 462 939.40 FC arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 145.77 FC 74 451 567 823.81 FC 17 755 944 036.62 FC arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 7.47 FC 74 291 227 410.84 FC 815 040 665.94 FC arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 104.34 FC 73 493 742 746.31 FC 2 478 366 200.52 FC arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 27.89 FC 73 410 448 539.57 FC 1 240 146 700.34 FC arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 108.00 FC 73 061 497 711.34 FC 1 210 888 897.97 FC arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 027.88 FC 73 032 895 509.02 FC 10 701 544 465.85 FC arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 2 150.19 FC 16 364 250 324.02 FC 170 742 013.81 FC arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 106.82 FC 72 229 391 644.01 FC 7 815 175 032.32 FC arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 96 906.82 FC 71 860 434 014.16 FC 52 014 604.21 FC arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 146.09 FC 71 390 766 976.16 FC 812 955 065.78 FC arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 463.96 FC 5 079 598 010.99 FC 336 912 427.26 FC arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 268.55 FC 32 427 360 223.67 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 FC 70 951 981 340.66 FC 1 329 314 907.55 FC arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2 506.96 FC 70 883 068 535.08 FC 916 139 474.12 FC arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 57.75 FC 15 995 862 494.21 FC 0.000000 FC arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 205.41 FC 70 815 550 529.62 FC 1 626 886 931.63 FC arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 11.71 FC 70 258 213 484.53 FC 15 859 583 483.18 FC arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 698.44 FC 69 843 531 050.98 FC 2 201 958 178.16 FC arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 73.10 FC 69 444 233 218.67 FC 10 760 115 070.59 FC arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 8.89 FC 3 220 377 860.56 FC 845 838 468.44 FC arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 877.64 FC 69 320 929 808.69 FC 12 810 471 236.48 FC arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000220 FC 69 030 437 385.19 FC 2 124 564 371.90 FC arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 45.88 FC 68 817 195 767.94 FC 2 135 621 572.79 FC arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 7.85 FC 4 972 123 602.29 FC 37 422 003.03 FC arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 828.75 FC 15 661 084 067.12 FC 0.000000 FC arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 754.36 FC 68 813 466 767.63 FC 5 234 832 223.55 FC arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 3.14 FC 4 714 426 581.44 FC 130 358 810.55 FC arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 92.43 FC 68 537 397 545.30 FC 9 411 446 761.47 FC arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 83.13 FC 68 223 028 519.86 FC 514 511 841.63 FC arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.174 FC 67 789 808 884.81 FC 25 078 246 429.06 FC arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 187.14 FC 67 750 866 681.66 FC 136 292 211.03 FC arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 372.52 FC 67 706 565 278.08 FC 1 447 855 317.14 FC arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 135.24 FC 67 600 619 869.50 FC 12 225 717 789.17 FC arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 13.67 FC 54 451 447 605.62 FC 596 791 848.29 FC arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 97 623.65 FC 67 072 685 826.79 FC 2 358 303 390.81 FC arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 998.98 FC 29 998 293 827.13 FC 0.000000 FC arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 670.96 FC 66 694 006 396.15 FC 1 490 522 120.60 FC arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 772.31 FC 66 425 780 174.45 FC 9 535 797 371.53 FC arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 2 144.39 FC 2 663 194 815.48 FC 23 414 601.89 FC arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 623 839.63 FC 66 359 958 369.12 FC 7 013 151 767.43 FC arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 29 426.53 FC 65 805 630 924.27 FC 321 734 626.03 FC arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 109.16 FC 65 696 449 315.44 FC 8 321 271 873.27 FC arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2 427.40 FC 50 064 752 850.69 FC 8 077 547 053.55 FC arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 9.66 FC 65 592 534 507.03 FC 17 635 067 226.84 FC arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 68.99 FC 65 328 701 685.69 FC 514 063 041.59 FC arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 74.94 FC 65 158 846 271.94 FC 1 636 707 732.42 FC arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 119.31 FC 64 867 223 048.35 FC 619 330 850.11 FC arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 FC 64 841 388 446.26 FC 1 053 093 885.20 FC arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 378.80 FC 48 731 035 742.78 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 7.85 FC 3 838 036 710.53 FC 848 511 468.65 FC arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 55 899.35 FC 64 731 447 837.36 FC 359 840 829.11 FC arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 14.64 FC 89 423 255 435.15 FC 799 297 464.67 FC arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 79.85 FC 45 892 241 313.10 FC 1 147 559 692.85 FC arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 12.39 FC 64 700 476 234.86 FC 6 648 321 337.91 FC arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 304.59 FC 64 682 779 433.42 FC 5 798 782 469.17 FC arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2 913.99 FC 64 405 341 810.98 FC 1 656 133 734.00 FC arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 93.98 FC 2 184 362 576.73 FC 370 834 230.00 FC arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 366.41 FC 82 233 956 253.47 FC 0.000000 FC arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2 510.56 FC 63 906 478 570.61 FC 215 120 417.41 FC arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 713.87 FC 63 683 706 552.59 FC 349 998 028.32 FC arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2 197.09 FC 63 387 564 528.63 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 33.39 FC 62 960 379 494.07 FC 1 438 597 716.40 FC arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 3.80 FC 11 269 186 311.78 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 161.43 FC 62 835 540 483.97 FC 3 746 600.30 FC arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 115.74 FC 62 184 908 031.32 FC 3 980 515 322.06 FC arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 99.63 FC 76 721 310 207.45 FC 6 172 844 099.44 FC arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 786.68 FC 51 099 263 334.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 5 086.03 FC 61 484 938 374.69 FC 12 425 561 405.34 FC arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago