9314 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9314

Cryptocurrencies

account_balance
8 754 747 797 358 819.00 FC

Market Capitalizations

attach_money
460 763 582 225 863.62 FC

24 Hour Volume

data_usage
59.13 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 159 382 974.58 FC 3 149 589 752 499 260.50 FC 93 889 163 267 786.91 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 576 334.52 FC 791 589 925 699 621.62 FC 45 324 151 303 498.55 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 563.25 FC 24 388 791 547 824.21 FC 2 861 496 184 057.86 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 319 332.45 FC 220 066 167 586 570.50 FC 4 042 144 985 545.17 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 506.40 FC 299 845 298 991 945.31 FC 162 179 206 261 263.72 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 437 135.52 FC 209 725 208 039 812.12 FC 4 777 943 905 508.95 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 387 130.89 FC 181 330 579 548 847.53 FC 5 967 062 987 284.68 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 507.00 FC 89 143 276 660 383.67 FC 17 019 304 129 666.36 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 556.75 FC 88 055 866 332 580.08 FC 4 946 214 683 255.42 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 292.48 FC 42 753 999 848 456.09 FC 2 447 212 331 896.10 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 430.40 FC 36 447 496 155 008.78 FC 614 354 914 569.53 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 392.24 FC 33 972 852 756 976.50 FC 887 006 673 479.37 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 949.46 FC 33 183 057 673 901.29 FC 687 672 980 732.93 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 70 448.40 FC 28 618 629 832 506.56 FC 977 966 667 236.64 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 FC 27 065 793 359 715.66 FC 1 508 400 799 585.30 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 084.00 FC 18 858 157 215 941.67 FC 675 820 274 831.21 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 855 972.27 FC 16 920 932 139 784.16 FC 548 272 138 698.34 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 272.74 FC 16 909 930 887 142.28 FC 451 302 444 038.19 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 095.38 FC 27 672 538 015 374.41 FC 293 905 866 559.75 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 430.75 FC 16 283 758 369 123.85 FC 865 565 471 436.00 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 000.60 FC 13 880 708 804 471.90 FC 3 611 335 029.49 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 506.66 FC 13 449 197 564 147.59 FC 245 173 180 717.38 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 169 548.42 FC 12 721 694 603 269.31 FC 748 399 672 449.76 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 656.01 FC 12 477 937 762 265.60 FC 1 820 186 454 919.99 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 888.54 FC 11 338 693 132 598.85 FC 447 049 071 882.09 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 FC 11 294 241 461 561.33 FC 2 768 597 910 037.03 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 465 216.27 FC 10 814 667 480 964.71 FC 558 554 125 808.43 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 849.61 FC 10 775 406 732 765.78 FC 210 353 957 231.83 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 402.02 FC 9 975 856 462 659.88 FC 108 668 069 126.35 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 928.70 FC 9 900 332 972 499.95 FC 596 056 652 100.21 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 98.00 FC 917 594 395 199.10 FC 15 472 694 303.93 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 704.68 FC 9 890 823 056 304.45 FC 395 034 969 934.73 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 907.56 FC 7 327 046 180 614.82 FC 209 342 044 213.41 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 514.36 FC 8 549 330 041 754.13 FC 951 958 297 319.45 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 250.03 FC 7 412 067 994 810.85 FC 193 459 298 898.09 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 001.49 FC 7 404 319 958 960.86 FC 235 169 091 995.60 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 278.08 FC 7 340 196 115 099.88 FC 305 210 604 091.01 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 910.70 FC 13 508 170 580 049.64 FC 852 516 812 253.93 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 358.72 FC 16 358 723 743 072.29 FC 500 227 490 018.07 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 503.08 FC 7 053 542 785 397.85 FC 13 045 363 255 071.48 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 382 141.42 FC 7 049 264 995 234.36 FC 168 714 105 752.74 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 718.12 FC 7 036 140 148 258.43 FC 198 068 607 769.26 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 419.70 FC 619 842 083 153.18 FC 995 776 983 295.13 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 513.57 FC 502 877 616 129.31 FC 813 308 671 345.53 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 334.06 FC 6 957 464 067 167.85 FC 118 426 197 451.22 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 311.01 FC 6 303 721 306 890.60 FC 1 818 377 060 010.71 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 104 324.15 FC 6 259 448 906 855.39 FC 7 186 316 365.08 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 395 673.88 FC 5 914 222 065 729.62 FC 466 041 570 046.50 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 681.81 FC 5 830 785 080 011.77 FC 317 685 552 936.71 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 715.26 FC 5 731 404 228 735.20 FC 386 507 150 108.86 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 500.43 FC 5 648 358 673 354.79 FC 417 855 578 766.03 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 211.37 FC 5 616 302 551 265.24 FC 16 237 831 988.85 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 178.45 FC 2 472 150 649 965.60 FC 52 620 705 631.53 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 543.61 FC 5 583 378 313 597.20 FC 664 240 118 826.34 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 145.73 FC 5 483 149 033 102.37 FC 130 539 590 280.71 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 574.16 FC 5 142 520 540 577.66 FC 186 513 348 703.75 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 100 416.95 FC 2 406 288 431 037.55 FC 109 662 615 219.41 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 800.32 FC 5 047 442 388 941.42 FC 685 302 984 682.47 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.74 FC 5 000 203 772 717.35 FC 57 095 173 842.66 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 966.81 FC 4 678 235 803 284.87 FC 304 400 203 574.75 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 FC 4 423 278 110 357.45 FC 1 242 189 890 670.87 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 984.64 FC 4 367 834 838 034.64 FC 392 974 511 871.80 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 491.91 FC 227 894 343 728.00 FC 665 468 228 250.33 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 446.24 FC 4 260 909 281 345.69 FC 124 133 449 061.05 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 208.48 FC 4 259 715 409 287.99 FC 748 729 977 528.81 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 941.94 FC 3 804 030 950 966.65 FC 279 016 566 546.23 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.394 FC 3 781 827 299 275.30 FC 624 303 259 121.83 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 962.69 FC 1 830 502 320 824.27 FC 71 950 299 177.31 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 588.35 FC 3 588 347 143 015.80 FC 61 295 131 294.15 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 541.29 FC 3 557 812 337 008.74 FC 82 470 536 130.53 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 527.22 FC 224 945 231 177.30 FC 8 365 148 454.78 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 967 893.23 FC 3 490 391 021 538.41 FC 174 324 131 667.49 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 287.18 FC 3 287 926 808 851.37 FC 32 301 889 409.18 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 865.52 FC 3 137 504 726 914.99 FC 122 094 487 771.32 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 227.60 FC 873 849 740 569.72 FC 36 833 307 895.91 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 548.90 FC 157 956 002 603.45 FC 12 040 798 279.06 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 312.59 FC 692 059 949 830.48 FC 1 294 197 312 645.78 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 103.90 FC 3 024 837 254 975.40 FC 291 265 998 619.41 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 214.27 FC 2 989 266 587 246.94 FC 266 675 044 132.17 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.98 FC 674 587 117 815.43 FC 34 910 644 324.70 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 275.22 FC 2 932 234 241 253.25 FC 210 649 448 220.24 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 000.15 FC 2 871 150 720 152.35 FC 91 763 947 498.31 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 340.97 FC 2 818 124 732 769.04 FC 70 567 885 900.28 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.76 FC 2 754 128 440 273.85 FC 157 137 219 524.17 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 926.79 FC 2 677 779 093 385.14 FC 1 181 054 085 746.59 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 077.48 FC 2 614 236 161 392.38 FC 53 426 918 627.52 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 374.59 FC 4 604 485 429 565.24 FC 36 107 199 404.36 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.52 FC 2 449 462 462 059.58 FC 65 701 829 379.39 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 484.86 FC 2 435 093 778 637.45 FC 361 591 073 539.21 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 123 167.20 FC 2 434 259 215 878.52 FC 82 558 456 503.63 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 269.27 FC 2 389 887 942 722.60 FC 3 452 783 476.25 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 605.48 FC 2 378 052 709 061.13 FC 93 579 593 598.03 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 237.61 FC 2 354 773 366 160.97 FC 103 832 270 573.75 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 780.36 FC 2 343 368 386 415.55 FC 507 929 039 378.13 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 307 797 500 534.83 FC 50 286 336 100.79 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 474.72 FC 2 263 172 403 470.89 FC 92 070 980 496.18 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 014.05 FC 975 682 199 406.98 FC 30 063 343 882.60 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.82 FC 2 235 886 917 605.11 FC 344 577 171 177.79 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 183 360.58 FC 2 213 664 294 190.22 FC 31 779 281 865.04 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 136.19 FC 2 203 786 144 513.55 FC 187 156 501 666.59 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago