9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
11 027 880 964 360 946.00 FC

Market Capitalizations

attach_money
248 261 932 257 079.53 FC

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 742 389.36 FC 3 611 198 488 238 059.00 FC 107 649 703 960 817.03 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 540 172.25 FC 907 606 567 084 683.12 FC 51 966 928 879 543.16 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 645.80 FC 27 963 250 482 882.25 FC 3 280 881 481 713.28 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 512 695.85 FC 252 319 404 795 610.19 FC 4 634 567 993 960.72 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 873.74 FC 343 791 088 844 437.00 FC 185 948 441 065 884.91 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 647 764.32 FC 240 462 858 255 683.16 FC 5 478 206 739 391.60 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 443 869.39 FC 207 906 669 183 983.81 FC 6 841 604 949 281.01 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 874.43 FC 102 208 252 886 624.20 FC 19 513 679 613 398.89 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 784.91 FC 100 961 470 022 683.66 FC 5 671 139 542 062.33 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 335.34 FC 49 020 092 060 040.78 FC 2 805 879 548 702.53 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 545.35 FC 41 789 297 450 751.43 FC 704 395 719 148.70 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 449.73 FC 38 951 966 496 518.03 FC 1 017 007 740 701.47 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 088.61 FC 38 046 417 826 963.26 FC 788 459 394 260.58 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 773.42 FC 32 813 020 395 619.46 FC 1 121 298 971 546.93 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.053 FC 31 032 597 812 464.41 FC 1 729 474 349 094.86 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 493.16 FC 21 622 037 846 397.33 FC 774 869 537 486.43 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 981 424.89 FC 19 400 890 072 835.50 FC 628 627 749 642.43 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 924.89 FC 19 388 276 459 625.22 FC 517 446 026 853.38 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 255.92 FC 31 728 267 901 409.41 FC 336 981 164 027.05 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 399.18 FC 18 670 331 130 824.85 FC 992 424 082 990.62 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 199.11 FC 15 915 086 912 702.11 FC 4 140 617 865.76 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 874.04 FC 15 420 332 718 928.02 FC 281 106 140 525.31 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 194 397.70 FC 14 586 205 801 151.62 FC 858 086 283 651.33 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 338.40 FC 14 306 723 581 274.64 FC 2 086 955 791 338.41 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 656.88 FC 13 000 509 500 180.01 FC 512 569 273 908.70 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 949 542 923 620.96 FC 3 174 367 893 256.95 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 679 960.62 FC 12 399 681 840 172.04 FC 640 416 680 654.35 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 198.48 FC 12 354 666 976 115.37 FC 241 183 757 899.80 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 460.95 FC 11 437 933 384 260.87 FC 124 594 629 074.29 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 504.50 FC 11 351 341 054 807.30 FC 683 415 635 087.24 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 112.37 FC 1 052 078 446 130.74 FC 17 740 396 264.30 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 592.63 FC 11 340 437 350 614.96 FC 452 931 904 892.52 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 333.69 FC 8 400 909 378 654.99 FC 240 023 537 347.44 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 934.73 FC 9 802 333 049 163.68 FC 1 091 478 774 788.93 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 286.67 FC 8 498 392 121 176.72 FC 221 812 992 362.58 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 148.27 FC 8 489 508 521 232.91 FC 269 635 837 118.45 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 500.35 FC 8 415 986 587 836.03 FC 349 942 741 340.54 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 044.17 FC 15 487 948 911 069.66 FC 977 462 992 177.31 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 756.28 FC 18 756 283 545 693.48 FC 573 541 603 091.31 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 869.94 FC 8 087 320 903 663.36 FC 14 957 311 830 167.16 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 438 148.66 FC 8 082 416 153 970.44 FC 193 441 105 513.90 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 409.62 FC 8 067 367 709 162.60 FC 227 097 848 656.70 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 067.45 FC 710 687 095 629.81 FC 1 141 719 595 018.42 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 881.96 FC 576 580 135 776.07 FC 932 508 445 616.86 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 969.27 FC 7 977 160 740 185.34 FC 135 782 923 748.81 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 235.96 FC 7 227 604 431 864.09 FC 2 084 881 208 718.30 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 614.06 FC 7 176 843 400 542.17 FC 8 239 553 984.13 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 453 664.46 FC 6 781 019 580 699.18 FC 534 345 341 920.33 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 428.87 FC 6 685 353 941 563.68 FC 364 246 037 945.03 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 139.15 FC 6 571 407 679 322.71 FC 443 154 234 629.69 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 160.02 FC 6 476 190 839 159.11 FC 479 097 137 379.35 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 242.34 FC 6 439 436 522 335.25 FC 18 617 673 709.37 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 204.60 FC 2 834 472 865 162.34 FC 60 332 877 472.64 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 769.85 FC 6 401 686 857 573.71 FC 761 592 175 942.70 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 167.08 FC 6 286 767 819 018.64 FC 149 671 674 129.25 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 804.87 FC 5 896 216 288 845.57 FC 213 849 032 986.19 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 115 134.22 FC 2 758 957 777 765.24 FC 125 734 937 377.90 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 064.18 FC 5 787 203 336 545.73 FC 785 742 047 930.71 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.79 FC 5 733 041 355 811.74 FC 65 463 130 651.44 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 720.69 FC 5 363 885 263 799.12 FC 349 013 567 273.71 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.072 FC 5 071 560 577 851.19 FC 1 424 247 158 454.74 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 887.69 FC 5 007 991 453 956.17 FC 450 569 462 915.43 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 564.00 FC 261 294 890 515.67 FC 763 000 278 979.55 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 511.64 FC 4 885 394 722 631.79 FC 142 326 638 964.11 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 385.59 FC 4 884 025 874 842.49 FC 858 464 998 752.62 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 434.00 FC 4 361 555 598 928.68 FC 319 909 665 220.87 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.452 FC 4 336 097 745 772.56 FC 715 802 108 434.56 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 690.03 FC 2 098 783 566 472.89 FC 82 495 446 085.07 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 114.26 FC 4 114 260 839 161.48 FC 70 278 640 349.95 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 913.75 FC 4 079 250 804 853.41 FC 94 557 545 204.88 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 897.61 FC 257 913 551 477.37 FC 9 591 157 524.51 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 549 433.79 FC 4 001 948 117 318.23 FC 199 873 345 486.19 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 113.94 FC 3 769 810 437 102.07 FC 37 036 104 181.22 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 992.37 FC 3 597 342 262 650.08 FC 139 988 844 360.48 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 407.52 FC 1 001 922 507 395.93 FC 42 231 654 355.93 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 629.35 FC 181 106 278 161.17 FC 13 805 516 260.65 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 315.56 FC 793 489 324 320.67 FC 1 483 876 868 471.40 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 170.99 FC 3 468 162 072 112.88 FC 333 954 392 966.55 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 538.80 FC 3 427 378 112 416.31 FC 305 759 350 231.81 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.30 FC 773 455 647 074.95 FC 40 027 202 243.95 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 755.24 FC 3 361 987 017 760.37 FC 241 522 556 503.59 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 146.73 FC 3 291 951 001 520.23 FC 105 213 013 287.75 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 390.94 FC 3 231 153 443 576.68 FC 80 910 424 184.30 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.93 FC 3 157 777 755 670.64 FC 180 167 492 969.95 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 209.19 FC 3 070 238 530 651.36 FC 1 354 151 195 593.35 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 528.52 FC 2 997 382 648 462.77 FC 61 257 250 289.76 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 429.50 FC 5 279 325 921 468.27 FC 41 399 126 283.05 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.78 FC 2 808 459 461 416.01 FC 75 331 190 908.61 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 849.04 FC 2 791 984 881 572.46 FC 414 586 419 418.28 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 141 218.77 FC 2 791 028 004 007.37 FC 94 658 351 323.56 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 239.96 FC 2 740 153 608 567.55 FC 3 958 828 752.14 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 987.35 FC 2 726 583 784 792.13 FC 107 294 763 282.41 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 272.43 FC 2 699 892 585 463.24 FC 119 050 088 421.43 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 480.97 FC 2 686 816 074 281.94 FC 582 371 903 413.45 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 646 031 864 460.39 FC 57 656 379 140.21 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 690.86 FC 2 594 866 444 288.79 FC 105 565 045 515.71 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 895.48 FC 1 118 679 688 585.92 FC 34 469 473 966.91 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.02 FC 2 563 581 955 497.47 FC 395 078 933 264.62 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 210 234.19 FC 2 538 102 350 092.71 FC 36 436 902 468.73 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 302.71 FC 2 526 776 443 551.81 FC 214 586 447 440.02 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago