9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
7 564 675 035 792 403.00 FC

Market Capitalizations

attach_money
335 606 530 155 079.00 FC

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 199.34 FC 107 225 749 275.54 FC 7 307 348 991.23 FC arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 2 035.72 FC 107 203 203 673.71 FC 4 848 800.39 FC arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 96 711.04 FC 99 738 090 469.72 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 4 833.63 FC 107 024 781 459.28 FC 4 559 414 568.90 FC arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 106.85 FC 106 847 133 644.90 FC 6 001 305 685.56 FC arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 278.23 FC 106 245 411 596.22 FC 1 514 926 722.57 FC arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 2 199.48 FC 105 896 234 167.97 FC 0.000000 FC arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 105.79 FC 9 888 327 600.06 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 61.15 FC 104 173 807 828.61 FC 1 507 827 322.00 FC arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 103.49 FC 103 488 982 973.20 FC 11 831 319 357.26 FC arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 96.61 FC 102 736 365 112.31 FC 16 787 983 558.30 FC arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 59.91 FC 5 848 652 073.21 FC 852 077 668.94 FC arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 109.48 FC 102 487 655 092.18 FC 41 680 948 172.37 FC arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 36.02 FC 21 613 250 548.71 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 1 238.63 FC 122 473 598 509.23 FC 259 232 620.97 FC arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 360.34 FC 21 529 098 341.90 FC 0.000000 FC arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 759.05 FC 102 326 949 479.18 FC 1 290 484 904.41 FC arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 181 187.84 FC 101 280 996 794.55 FC 502 601 040.66 FC arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 44 348.16 FC 101 094 064 979.43 FC 901 469 872.94 FC arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 4 209.52 FC 100 331 927 717.76 FC 1 305 900 305.66 FC arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 48.21 FC 100 328 315 317.47 FC 347 912 428.15 FC arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 12.70 FC 99 413 051 443.42 FC 599 858 648.53 FC arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 262.56 FC 98 728 563 188.04 FC 797 937 864.56 FC arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 263.02 FC 98 565 961 174.88 FC 4 326 678 750.07 FC arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 692.96 FC 96 857 150 636.62 FC 1 128 201 891.28 FC arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 1 465.69 FC 96 738 434 227.02 FC 13 253 223 472.31 FC arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 2 832.80 FC 96 729 403 226.29 FC 65 057 340 463.73 FC arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 1 337.58 FC 96 672 535 421.69 FC 9 058 786 732.94 FC arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 670.31 FC 95 800 772 151.15 FC 11 379 824 320.73 FC arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 6 693.78 FC 95 477 099 324.96 FC 2 152 719 974.17 FC arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 984.28 FC 95 308 238 311.30 FC 9 594 123 776.25 FC arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 35 483.20 FC 94 655 799 658.51 FC 5 317 070 430.20 FC arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.765 FC 4 098 448 531.60 FC 8 250 000.67 FC arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 185.93 FC 16 770 623 356.90 FC 1 607 078 130.03 FC arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 81.47 FC 116 915 434 459.52 FC 479 919 038.83 FC arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 440.41 FC 93 969 626 203.00 FC 1 204 711 297.47 FC arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 375.43 FC 92 814 771 309.56 FC 1 830 356 148.09 FC arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 4 150.74 FC 92 480 305 282.50 FC 1 193 847 696.59 FC arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 3 064.10 FC 92 113 305 652.80 FC 2 412 553 195.20 FC arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 9.84 FC 92 088 089 250.76 FC 2 037 776 564.87 FC arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 16.47 FC 91 829 347 229.83 FC 1 978 136 760.05 FC arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 17.65 FC 91 383 039 793.72 FC 109 662 550 872.70 FC arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 940.30 FC 91 209 079 179.64 FC 36 724 739 371.37 FC arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 3.09 FC 90 959 951 159.49 FC 6 746 733 945.87 FC arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 526.70 FC 90 395 167 113.79 FC 13 121 513 861.65 FC arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 818.84 FC 90 088 388 088.97 FC 6 276 316 707.81 FC arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 104.62 FC 89 880 567 272.15 FC 3 280 094 665.39 FC arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 39.63 FC 88 781 341 583.22 FC 9 905 133 401.42 FC arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 678.91 FC 88 610 832 769.42 FC 36 731 851 971.94 FC arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 372.03 FC 88 473 917 958.34 FC 1 972 900 759.63 FC arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 95.47 FC 88 245 417 139.86 FC 361 380 829.24 FC arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 29.37 FC 4 913 227 397.52 FC 230 784 418.67 FC arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 7.09 FC 6 222 368 303.45 FC 0.000000 FC arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 87.77 FC 87 694 699 895.30 FC 26 311 443 328.83 FC arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 624.05 FC 87 519 931 881.16 FC 16 751 771 555.37 FC arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 2 404.50 FC 87 493 472 479.02 FC 7 098 434 774.33 FC arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 1.32 FC 50 767 333 907.54 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 2 203.45 FC 15 824 964 280.38 FC 13 428 801.09 FC arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.032 FC 87 492 482 478.94 FC 376 767 630.48 FC arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 1 126.30 FC 87 063 064 444.19 FC 960 201 077.69 FC arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 593.11 FC 19 113 381 546.45 FC 268 668 421.74 FC arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 1 739.68 FC 89 395 330 832.89 FC 2 979 211 641.05 FC arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 1 560.18 FC 86 949 969 035.04 FC 6 730 090 944.53 FC arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 7.72 FC 86 562 709 603.71 FC 2 125 255 171.95 FC arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 384 227.19 FC 107 890 985 329.36 FC 5 183 200.42 FC arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 7 757 409.00 FC 95 080 577 892.88 FC 0.000000 FC arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 355.24 FC 86 547 562 602.48 FC 9 715 282 186.05 FC arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.616 FC 4 584 320 770.91 FC 14 766 401.19 FC arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 825.65 FC 86 361 677 987.44 FC 13 556 024 896.81 FC arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 3 981.26 FC 102 465 996 090.43 FC 15 742 767 873.73 FC arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 484.63 FC 86 323 437 584.35 FC 14 526 730 975.34 FC arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 101.39 FC 85 399 052 509.56 FC 7 843 497 834.61 FC arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 106.73 FC 106 834 426 443.88 FC 76 199 206.17 FC arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 177.79 FC 84 952 685 673.44 FC 4 602 400.37 FC arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 24.47 FC 69 404 936 815.49 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 15.90 FC 84 862 901 466.18 FC 3 789 434 306.60 FC arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 1 939.09 FC 66 212 655 157.21 FC 19 375 636 967.67 FC arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 6 173.72 FC 84 489 924 436.00 FC 6 772 341 947.94 FC arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 376.83 FC 84 465 506 634.03 FC 6 962 395 563.32 FC arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 65.56 FC 18 211 163 673.45 FC 0.000000 FC arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 2 449.23 FC 84 279 987 219.02 FC 31 750 585 168.91 FC arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 667.83 FC 84 258 719 817.30 FC 2 687 159 417.42 FC arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 346.95 FC 84 180 800 210.99 FC 860 948 069.66 FC arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 578.70 FC 83 854 863 584.62 FC 39 080 015 561.93 FC arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 7.69 FC 83 370 922 945.47 FC 1 860 170 550.50 FC arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 678.58 FC 83 024 136 917.41 FC 671 906 454.36 FC arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 15 506.23 FC 82 130 285 645.09 FC 3 115 840 452.10 FC arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 7 323.22 FC 96 905 442 840.53 FC 25 722 685 881.20 FC arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 56.06 FC 5 590 552 452.33 FC 1 190 648 896.33 FC arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 130.83 FC 82 028 718 236.87 FC 7 400 609 198.78 FC arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 1 293.25 FC 65 936 343 934.85 FC 92 400.01 FC arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 813.96 FC 81 994 671 034.11 FC 322 381 426.08 FC arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 13.18 FC 70 164 291 076.93 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 853.29 FC 81 906 244 226.96 FC 1 072 018 286.74 FC arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 80.44 FC 80 435 299 907.95 FC 528 622 642.77 FC arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 581.64 FC 80 303 436 297.28 FC 1 603 296 329.72 FC arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 317.88 FC 79 712 364 449.45 FC 302 904 824.51 FC arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 524.80 FC 12 240 902 190.40 FC 415 278 633.60 FC arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 539.59 FC 79 007 275 392.41 FC 1 327 108 307.38 FC arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 402.38 FC 78 952 068 587.94 FC 45 500 403.68 FC arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago