9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
82 936 251 600 813 648.00 ₭

Market Capitalizations

attach_money
5 035 078 800 591 907.00 ₭

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 918.19 ₭ 1 770 170 841 744.15 ₭ 26 527 668 521.42 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 878.33 ₭ 72 177 561 101.85 ₭ 214 018 437.01 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 301.27 ₭ 1 768 909 112 559.15 ₭ 33 338 026 253.74 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 665.26 ₭ 181 877 504 076.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 193.71 ₭ 1 750 346 359 552.20 ₭ 24 804 665 487.81 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 742 276.16 ₭ 825 729 060 567.56 ₭ 6 271 127.28 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 841.33 ₭ 1 741 915 239 785.58 ₭ 48 584 736 900.26 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 842.54 ₭ 1 739 732 065 756.77 ₭ 329 281 432 119.85 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 696.93 ₭ 1 736 356 339 564.27 ₭ 2 061 617 243 859.35 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 470.79 ₭ 1 735 388 272 132.79 ₭ 196 276 790 805.60 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 101.46 ₭ 114 483 493 993.15 ₭ 3 134 136 420.02 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 227 783.28 ₭ 1 730 892 522 607.33 ₭ 24 099 142 043.76 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 215.16 ₭ 2 238 041 462 147.69 ₭ 609 564 838 426.83 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 052.34 ₭ 1 720 893 729 142.55 ₭ 433 384 956 232.23 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 242.05 ₭ 1 715 916 400 290.83 ₭ 107 849 052 193.45 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.06 ₭ 1 712 646 115 535.01 ₭ 32 947 162 027.32 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 514.14 ₭ 1 709 972 539 352.58 ₭ 68 612 100 872.14 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 698 328 007 467.24 ₭ 391 448 306 239.65 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 125.93 ₭ 1 697 179 245 071.66 ₭ 19 048 095 009.58 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 077.27 ₭ 1 682 129 923 562.54 ₭ 1 515 212 474.74 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 5 989.26 ₭ 119 445 880 262.28 ₭ 3 013 990 271.08 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 139.39 ₭ 1 677 627 146 049.62 ₭ 325 256 968 622.09 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 578.76 ₭ 1 657 612 756 823.85 ₭ 130 457 893 274.99 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 512.00 ₭ 715 685 286 821.26 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 720.09 ₭ 1 657 513 370 268.69 ₭ 249 444 791 893.80 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 11 909.20 ₭ 1 649 370 527 735.95 ₭ 51 168 095 348.12 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 649 041 488 174.72 ₭ 101 288 588 071.12 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 137.91 ₭ 1 642 749 752 668.81 ₭ 616 181 937 315.91 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 189.21 ₭ 1 639 828 229 088.30 ₭ 10 309 538 634.00 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 079.85 ₭ 1 635 342 924 233.46 ₭ 262 491 028 850.04 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 120 802.52 ₭ 1 622 593 744 089.30 ₭ 10 153 041 571.39 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 620 886 699 993.39 ₭ 36 129 867 246.92 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 603 243.87 ₭ 262 119 756 490.24 ₭ 432 491.54 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 639.85 ₭ 1 620 340 787 551.02 ₭ 16 555 862 528.54 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 167.02 ₭ 2 075 795 332 792.08 ₭ 37 464 319 883.84 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 220.78 ₭ 262 344 933 208.89 ₭ 55 866 337 411.12 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 643.83 ₭ 1 610 586 524 801.17 ₭ 76 238 029 520.05 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 028.23 ₭ 76 904 109 735.93 ₭ 663 442 017.51 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 327.54 ₭ 1 607 074 131 283.03 ₭ 55 869 083 732.38 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 650.40 ₭ 1 288 102 281 046.33 ₭ 151 865 143 119.73 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 604 148 715 278.69 ₭ 46 580 354 872.78 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 520.57 ₭ 1 599 415 960 391.05 ₭ 141 681 481 147.53 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 177.84 ₭ 1 532 017 344 272.98 ₭ 215 319 501 295.55 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 802.06 ₭ 1 592 501 588 444.13 ₭ 16 646 966 870.78 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 283.86 ₭ 1 578 752 898 733.75 ₭ 103 249 656 071.19 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.10 ₭ 1 577 119 529 571.14 ₭ 174 267 750 611.93 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 046.72 ₭ 1 571 342 134 625.42 ₭ 54 773 907 038.21 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 566 949 469 457.77 ₭ 52 616 552 754.15 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 434 542.32 ₭ 1 322 198 097 346.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 472.20 ₭ 1 567 970 495 477.95 ₭ 50 165 515 091.99 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 559.50 ₭ 1 559 495 780 564.41 ₭ 436 003 086 999.64 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 133.02 ₭ 1 558 409 491 571.33 ₭ 5 195 845 200.71 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 078.47 ₭ 72 322 986 381.11 ₭ 504 760 872.65 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 115.53 ₭ 1 555 131 248 971.24 ₭ 122 441 857 260.85 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 436.08 ₭ 1 550 967 220 454.54 ₭ 115 906 499 272.24 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 972.46 ₭ 1 547 905 850 735.60 ₭ 14 586 166 322.31 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 873.30 ₭ 1 544 105 028 611.54 ₭ 12 228 157 589.73 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 261.85 ₭ 1 540 983 737 190.17 ₭ 193 017 750 829.74 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 272.72 ₭ 1 524 492 921 388.76 ₭ 3 765 076 698.54 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 230.09 ₭ 1 524 413 321 321.41 ₭ 183 111 597 052.15 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 10 910.42 ₭ 1 508 259 416 427.21 ₭ 180 362 226 727.88 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 625.65 ₭ 1 503 230 491 335.14 ₭ 141 647 725 183.08 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 629.42 ₭ 1 502 422 878 263.82 ₭ 1 126 467 456.85 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.50 ₭ 1 501 372 723 938.64 ₭ 17 371 563 191.60 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 624.92 ₭ 1 489 512 227 404.38 ₭ 27 745 283 569.67 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 213.35 ₭ 1 488 901 095 238.25 ₭ 224 155 108 772.00 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.10 ₭ 1 488 566 108 918.39 ₭ 47 799 462 016.82 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 019.71 ₭ 68 382 642 487.27 ₭ 936 928 040.83 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 023.03 ₭ 1 487 300 530 558.71 ₭ 331 632 196 619.19 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.70 ₭ 1 486 723 435 476.53 ₭ 160 846 435 370.36 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 307.95 ₭ 615 907 780 930.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 85.53 ₭ 61 035 324 887.39 ₭ 771 240 533.07 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 519.81 ₭ 1 482 839 899 346.05 ₭ 56 976 932 428.57 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 777.92 ₭ 1 482 428 189 027.55 ₭ 36 390 313 650.41 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 164.13 ₭ 1 479 140 258 617.04 ₭ 9 759 041 781.33 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 257.87 ₭ 319 138 532 474.99 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 139.99 ₭ 1 474 277 258 903.08 ₭ 90 678 597 566.48 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 49 739.30 ₭ 1 449 168 811 359.79 ₭ 21 431 793 739.45 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 754.82 ₭ 807 215 849 466.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 205.74 ₭ 1 448 745 877 885.92 ₭ 55 216 151 259.21 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 350 269.18 ₭ 104 523 170 650.57 ₭ 42 946 409.61 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 081.05 ₭ 1 446 929 629 676.96 ₭ 224 353 492 639.95 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 951.63 ₭ 1 446 082 249 008.83 ₭ 227 840 152 911.65 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.10 ₭ 310 811 383 673.83 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.60 ₭ 1 439 678 346 822.84 ₭ 41 425 747 740.11 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 537.01 ₭ 1 421 736 673 287.37 ₭ 112 620 796.19 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 408 471 098 248.23 ₭ 93 552 222 709.28 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.62 ₭ 1 405 880 149 573.90 ₭ 4 615 830 800.66 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 221.72 ₭ 1 401 310 465 620.23 ₭ 88 897 489 294.89 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 085.59 ₭ 1 373 110 157 704.65 ₭ 61 633 633 679.46 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 714.10 ₭ 1 369 727 965 763.68 ₭ 20 032 705 242.35 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 125.23 ₭ 1 367 185 131 772.83 ₭ 84 302 591 084.62 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 95.97 ₭ 1 360 836 134 387.44 ₭ 162 138 092 969.71 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 555.74 ₭ 245 444 245 178.03 ₭ 18 589 113 366.11 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 487.68 ₭ 1 353 216 736 361.74 ₭ 1 826 692 879.57 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 637.73 ₭ 1 345 272 385 819.83 ₭ 29 668 703 181.46 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 820.28 ₭ 1 344 719 986 004.40 ₭ 18 314 329 868.18 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 708.00 ₭ 1 330 727 825 183.36 ₭ 125 428 665 438.85 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.46 ₭ 76 710 396 776.58 ₭ 709 740 236.53 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 193.36 ₭ 1 330 808 765 974.48 ₭ 26 495 880 393.47 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago