9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
86 962 239 222 524 720.00 ₭

Market Capitalizations

attach_money
4 499 953 866 065 604.00 ₭

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 605.09 ₭ 3 490 579 844 022.09 ₭ 791 441 850 684.23 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 011 049.91 ₭ 3 472 416 356 560.27 ₭ 1 082 254 014 434.89 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.55 ₭ 818 634 621 578.46 ₭ 364 090 453.78 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 778.02 ₭ 3 427 523 126 750.82 ₭ 35 172 092 444.40 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 090.76 ₭ 1 026 198 986 819.09 ₭ 14 496 471 560.93 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 526.82 ₭ 3 419 985 776 196.39 ₭ 301 517 433 854.32 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 655.21 ₭ 3 402 974 968 270.03 ₭ 408 244 639 148.30 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 057.32 ₭ 3 394 357 505 740.03 ₭ 559 046 767 026.47 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 070.02 ₭ 1 747 507 746 462.85 ₭ 303 691 134 638.01 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.38 ₭ 3 384 053 689 744.50 ₭ 54 551 820 849.06 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.29 ₭ 3 380 688 196 374.47 ₭ 7 313 449 395.67 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 286.64 ₭ 3 809 774 519 491.97 ₭ 7 700 541 174.24 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 154.28 ₭ 3 358 425 851 237.91 ₭ 53 784 894 047.91 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 299.44 ₭ 3 295 804 172 168.71 ₭ 172 063 299 858.04 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 202.47 ₭ 3 269 171 812 894.76 ₭ 71 422 569 065.33 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 042.36 ₭ 3 231 763 926 888.49 ₭ 301 728 765 275.03 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 857.22 ₭ 3 171 297 288 373.29 ₭ 1 062 873 076 570.90 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 301.41 ₭ 144 752 909 043.81 ₭ 33 346 521.57 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 267.08 ₭ 3 130 617 793 277.59 ₭ 3 989 120 837.88 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 848.82 ₭ 3 109 011 234 268.60 ₭ 882 029 533 915.33 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 746.97 ₭ 3 098 096 814 090.53 ₭ 587 438 436 080.62 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 587.65 ₭ 3 037 981 285 938.79 ₭ 23 826 953 561.87 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 494.95 ₭ 3 035 589 104 965.85 ₭ 11 827 626 765.88 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 054.00 ₭ 2 985 725 666 825.72 ₭ 26 962 152 916.68 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 100.42 ₭ 2 979 024 571 009.13 ₭ 42 478 328 279.06 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 185 637.71 ₭ 3 905 894 399 290.66 ₭ 31 388 845 255 599.25 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 957.05 ₭ 2 956 455 757 516.94 ₭ 83 272 765 206.23 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 966.25 ₭ 2 956 081 775 413.62 ₭ 129 517 090 673.99 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 149.01 ₭ 2 952 913 078 354.82 ₭ 7 473 249 209.86 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 528.49 ₭ 2 897 598 283 044.92 ₭ 198 287 574 595.01 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 47 986.68 ₭ 2 878 082 641 647.88 ₭ 666 602 192 792.72 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 224 130.80 ₭ 3 838 687 292 738.12 ₭ 183 320 536 964.15 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 808.56 ₭ 2 856 876 089 715.32 ₭ 1 872 545 410.12 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 425.07 ₭ 2 825 262 183 429.47 ₭ 81 142 324 191.14 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 481.14 ₭ 2 819 106 467 381.46 ₭ 98 352 109 775.03 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.08 ₭ 320 920 509 143.58 ₭ 74 547 380 028.38 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 046.00 ₭ 2 795 678 916 166.36 ₭ 1 909 325 932.30 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 487.64 ₭ 2 793 288 506 187.44 ₭ 45 894 143 796.29 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.66 ₭ 2 756 159 076 594.77 ₭ 245 208 549 363.81 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 515.19 ₭ 1 383 989 712 503.59 ₭ 50 710 901.97 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 679.62 ₭ 2 754 684 400 109.76 ₭ 128 843 162 656.44 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 664.01 ₭ 716 824 581 184.48 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.28 ₭ 2 747 676 749 547.59 ₭ 652 295 476 761.93 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 370.58 ₭ 2 738 787 266 655.42 ₭ 273 475 773 691.74 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 637.00 ₭ 593 067 000 639.95 ₭ 54 693 284 395.88 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 210.61 ₭ 2 729 378 925 710.01 ₭ 116 640 430 717.87 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 678 640.05 ₭ 3 679 707 556 771.87 ₭ 545 280 549 731.96 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 165 873.66 ₭ 2 724 342 305 103.53 ₭ 122 920 181 139.82 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 353.04 ₭ 463 288 385 982.99 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 027.93 ₭ 2 716 435 983 063.01 ₭ 797 957 488 870.82 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 292.21 ₭ 2 716 073 577 213.30 ₭ 11 123 872 617.32 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 922.93 ₭ 2 715 526 707 218.03 ₭ 512 842 504 899.07 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 095.98 ₭ 3 717 785 958 392.58 ₭ 63 905 541 747.16 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 010.91 ₭ 2 690 769 031 505.53 ₭ 15 241 347 326.76 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 460.06 ₭ 2 669 732 559 791.48 ₭ 20 688 384 998.92 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 803.65 ₭ 2 667 076 198 344.54 ₭ 249 623 767.04 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 457.27 ₭ 2 666 129 407 662.79 ₭ 926 668 474 900.31 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 575.98 ₭ 2 661 515 817 055.02 ₭ 130 075 666 507.79 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 562.48 ₭ 2 658 675 164 242.42 ₭ 2 283 912 765.28 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 755.44 ₭ 2 646 492 021 225.52 ₭ 146 347 559 575.02 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 646.30 ₭ 2 646 300 213 934.03 ₭ 414 319 515 798.48 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 152.63 ₭ 2 637 345 247 458.05 ₭ 43 499 306 332.31 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 353.69 ₭ 2 593 472 218 192.28 ₭ 53 292 924 867.30 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 707.00 ₭ 2 584 563 254 365.88 ₭ 161 967 532 465.03 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 329.28 ₭ 2 575 594 184 730.20 ₭ 33 347 083 105.51 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 781.70 ₭ 647 003 422 664.12 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 348 666.61 ₭ 2 560 019 847 332.46 ₭ 125 859 124 120.59 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 675.53 ₭ 401 829 170 111.35 ₭ 62 401 211 911.04 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 649.17 ₭ 2 497 253 076 338.45 ₭ 454 621 486 802.82 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.05 ₭ 2 494 964 066 565.99 ₭ 153 277 567 167.60 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 505.44 ₭ 401 223 101 401.30 ₭ 52 014 785 523.67 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 750.26 ₭ 2 492 732 203 746.94 ₭ 266 050 319 722.97 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 985.09 ₭ 2 486 251 877 453.34 ₭ 82 378 629 200.39 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 450.48 ₭ 2 473 442 493 672.53 ₭ 165 451 855 214.40 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 375.46 ₭ 2 479 205 675 374.97 ₭ 115 819 186 234.23 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 599.49 ₭ 2 470 228 139 523.97 ₭ 120 740 627 436.86 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 450 386 030 497.34 ₭ 3 042 178 973.72 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 868.65 ₭ 621 327 464 954.11 ₭ 3 617 449 665.79 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 137.01 ₭ 2 437 561 247 707.55 ₭ 32 449 232 331.71 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 701.21 ₭ 2 437 007 012 968.85 ₭ 15 735 303 476.28 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 158.54 ₭ 3 007 327 366 399.89 ₭ 20 472 863 665.53 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 505.25 ₭ 2 425 315 558 365.21 ₭ 176 580 025 731.84 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 591 155.30 ₭ 2 631 819 357 356.97 ₭ 3 547 927 351.71 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 409 554 294 708.28 ₭ 66 620 605 166.67 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 316.14 ₭ 1 536 332 410 802.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 039.64 ₭ 2 404 565 901 292.65 ₭ 418 149 182 381.99 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 906.65 ₭ 163 480 026 151.64 ₭ 42 516 642 222.89 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 293.77 ₭ 2 402 360 603 383.93 ₭ 241 405 598 873.04 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 235.43 ₭ 1 523 060 063 267.90 ₭ 2 612 129 791.39 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 829.55 ₭ 2 393 211 885 842.53 ₭ 33 070 937 623.12 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 889.26 ₭ 2 392 868 960 927.05 ₭ 236 201 230 576.77 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 266.57 ₭ 2 377 948 919 430.21 ₭ 239 968 869 174.56 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.09 ₭ 2 354 036 439 815.61 ₭ 148 913 686 716.83 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 286.77 ₭ 2 319 188 612 057.00 ₭ 93 572 758 446.37 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.21 ₭ 205 567 375 104.28 ₭ 33 065 754.23 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 591.98 ₭ 2 312 835 451 773.11 ₭ 20 358 224 198.89 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 978.40 ₭ 2 311 607 612 979.19 ₭ 212 046 751 108.41 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 596.28 ₭ 2 311 367 492 106.89 ₭ 3 580 230 347 453.63 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 625.01 ₭ 2 310 940 682 547.77 ₭ 335 926 206 278.08 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 331.49 ₭ 2 299 185 234 587.00 ₭ 325 386 178 555.60 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago