9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
242 082 116 455 436.16 ₱

Market Capitalizations

attach_money
12 295 044 398 037.36 ₱

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 686 568.16 ₱ 72 850 800 507 132.45 ₱ 2 171 679 882 300.72 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 112.27 ₱ 18 309 673 415 351.41 ₱ 1 048 358 981 402.62 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.03 ₱ 564 118 862 226.64 ₱ 66 187 124 050.46 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 516.49 ₱ 5 090 185 621 951.79 ₱ 93 495 826 791.15 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.97 ₱ 6 935 496 930 204.98 ₱ 3 751 245 695 528.78 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 241.30 ₱ 4 850 996 635 387.61 ₱ 110 515 040 258.27 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 954.43 ₱ 4 194 221 760 492.25 ₱ 138 019 662 705.35 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.99 ₱ 2 061 906 335 383.68 ₱ 393 660 770 878.71 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.01 ₱ 2 036 754 261 912.09 ₱ 114 407 185 529.28 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.77 ₱ 988 910 733 967.91 ₱ 56 604 634 698.25 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 333.78 ₱ 843 039 722 638.81 ₱ 14 210 183 179.05 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.07 ₱ 785 800 600 504.48 ₱ 20 516 686 710.35 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.96 ₱ 767 532 442 248.96 ₱ 15 906 048 428.61 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 629.49 ₱ 661 956 082 077.36 ₱ 22 620 614 167.59 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 626 038 585 200.27 ₱ 34 889 688 616.81 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 695.85 ₱ 436 193 903 723.67 ₱ 15 631 892 369.90 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 798.85 ₱ 391 385 402 093.07 ₱ 12 681 672 007.68 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 260.74 ₱ 391 130 940 361.70 ₱ 10 438 738 662.05 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.34 ₱ 640 072 741 183.00 ₱ 6 798 116 369.17 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 310.66 ₱ 376 647 413 052.46 ₱ 20 020 746 332.25 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 346.97 ₱ 321 064 274 231.19 ₱ 83 531 084.51 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.98 ₱ 311 083 311 072.26 ₱ 5 670 917 129.44 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 921.70 ₱ 294 255 985 218.40 ₱ 17 310 672 030.85 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.69 ₱ 288 617 828 381.58 ₱ 42 101 368 982.40 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 436.90 ₱ 262 266 814 514.20 ₱ 10 340 357 097.85 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000621 ₱ 261 238 636 220.06 ₱ 64 038 363 684.83 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 890.82 ₱ 250 145 969 830.37 ₱ 12 919 496 947.00 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 528.52 ₱ 249 237 858 882.74 ₱ 4 865 539 761.81 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.30 ₱ 230 744 060 705.79 ₱ 2 513 519 679.55 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.87 ₱ 228 997 183 446.34 ₱ 13 786 939 781.17 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 224 188 381.38 ₱ 357 887 297.91 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 455.77 ₱ 228 777 216 700.81 ₱ 9 137 257 881.04 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.25 ₱ 169 476 414 884.50 ₱ 4 842 133 960.03 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 381.98 ₱ 197 748 146 991.92 ₱ 22 019 034 051.69 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.78 ₱ 171 442 990 759.92 ₱ 4 474 762 079.44 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.16 ₱ 171 263 776 748.45 ₱ 5 439 520 049.50 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 139.81 ₱ 169 780 576 165.53 ₱ 7 059 597 782.11 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.06 ₱ 312 447 371 713.29 ₱ 19 718 927 574.36 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.38 ₱ 378 381 380 944.04 ₱ 11 570 387 239.98 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.90 ₱ 163 150 212 791.93 ₱ 301 742 522 271.09 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 839.03 ₱ 163 051 266 433.10 ₱ 3 902 399 558.92 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.13 ₱ 162 747 685 432.45 ₱ 4 581 376 549.08 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.23 ₱ 14 337 102 763.90 ₱ 23 032 571 242.67 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.14 ₱ 11 631 685 321.26 ₱ 18 812 033 446.55 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.25 ₱ 160 927 887 954.48 ₱ 2 739 227 633.85 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 145.98 ₱ 145 806 654 030.56 ₱ 42 059 517 224.57 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 413.04 ₱ 144 782 622 319.64 ₱ 166 221 298.97 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 152.04 ₱ 136 797 438 943.74 ₱ 10 779 658 341.39 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 380.46 ₱ 134 867 520 548.30 ₱ 7 348 146 476.10 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.72 ₱ 132 568 816 545.71 ₱ 8 940 007 270.73 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.10 ₱ 130 647 952 032.10 ₱ 9 665 104 283.92 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.89 ₱ 129 906 485 892.41 ₱ 375 585 124.36 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 181 464 246.67 ₱ 1 217 130 112.09 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.70 ₱ 129 144 940 021.78 ₱ 15 364 040 458.62 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 826 611 638.69 ₱ 3 019 413 446.55 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.41 ₱ 118 947 789 218.64 ₱ 4 314 100 510.25 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 322.67 ₱ 55 658 054 612.68 ₱ 2 536 523 779.99 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.64 ₱ 116 748 607 737.32 ₱ 15 851 229 825.86 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 655 966 702.39 ₱ 1 320 625 683.47 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 276.80 ₱ 108 208 766 859.24 ₱ 7 040 853 015.02 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 311 531 509.62 ₱ 28 732 163 560.49 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.34 ₱ 101 029 114 722.41 ₱ 9 089 598 969.53 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.38 ₱ 5 271 253 298.45 ₱ 15 392 446 937.46 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.32 ₱ 98 555 899 792.34 ₱ 2 871 237 794.27 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.95 ₱ 98 528 285 232.37 ₱ 17 318 312 070.13 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 340.21 ₱ 87 988 189 481.48 ₱ 6 453 723 127.44 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 474 613 451.90 ₱ 14 440 290 882.38 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.79 ₱ 42 339 977 546.72 ₱ 1 664 228 456.30 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.00 ₱ 82 999 368 936.46 ₱ 1 417 771 752.15 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.78 ₱ 82 293 091 219.12 ₱ 1 907 564 174.22 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.46 ₱ 5 203 039 585.88 ₱ 193 487 980.72 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 778.37 ₱ 80 733 619 291.28 ₱ 4 032 160 864.64 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.12 ₱ 76 050 571 298.57 ₱ 747 150 799.40 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.02 ₱ 72 571 270 835.92 ₱ 2 824 076 108.51 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.39 ₱ 20 212 363 554.00 ₱ 851 963 644.92 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.70 ₱ 3 653 561 936.26 ₱ 278 506 682.55 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 631.75 ₱ 16 007 520 123.56 ₱ 29 935 108 267.87 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.23 ₱ 69 965 243 966.74 ₱ 6 737 055 561.95 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.22 ₱ 69 142 485 505.41 ₱ 6 168 260 620.26 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 603 369 139.00 ₱ 807 491 954.55 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.76 ₱ 67 823 313 045.84 ₱ 4 872 374 542.45 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.13 ₱ 66 410 435 890.50 ₱ 2 122 523 108.81 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.89 ₱ 65 183 931 509.89 ₱ 1 632 252 890.67 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 703 681 222.04 ₱ 3 634 623 278.39 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.57 ₱ 61 937 701 689.43 ₱ 27 318 077 067.21 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.18 ₱ 60 467 937 743.64 ₱ 1 235 778 020.79 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.66 ₱ 106 502 902 227.53 ₱ 835 168 573.49 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 656 680 772.98 ₱ 1 519 699 783.53 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.48 ₱ 56 324 329 523.52 ₱ 8 363 692 173.77 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 848.89 ₱ 56 305 025 877.70 ₱ 1 909 597 794.49 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 468.83 ₱ 55 278 707 206.72 ₱ 79 863 747.34 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.27 ₱ 55 004 955 285.30 ₱ 2 164 519 458.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 466 498 248.41 ₱ 2 401 666 446.80 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.57 ₱ 54 202 698 207.92 ₱ 11 748 526 007.28 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 379 934 700.67 ₱ 1 163 135 559.67 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.11 ₱ 52 347 745 019.07 ₱ 2 129 624 859.02 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.11 ₱ 22 567 773 854.03 ₱ 695 372 680.21 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 716 624 891.13 ₱ 7 970 156 347.15 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 241.18 ₱ 51 202 610 040.83 ₱ 735 062 755.89 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.28 ₱ 50 974 125 962.58 ₱ 4 328 976 799.50 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago