0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 626 942.39 ₱ 71 672 527 285 998.64 ₱ 2 136 555 597 702.92 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 652.03 ₱ 18 013 536 684 899.12 ₱ 1 031 403 048 107.13 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.82 ₱ 554 994 924 750.72 ₱ 65 116 627 703.00 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 022.92 ₱ 5 007 858 051 531.21 ₱ 91 983 645 343.19 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.04 ₱ 6 823 323 690 498.22 ₱ 3 690 573 852 279.75 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 703.67 ₱ 4 772 537 656 330.43 ₱ 108 727 593 702.27 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 809.61 ₱ 4 126 385 317 385.48 ₱ 135 787 362 285.54 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.05 ₱ 2 028 557 504 587.63 ₱ 387 293 786 009.52 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.43 ₱ 2 003 812 235 357.33 ₱ 112 556 788 250.51 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 972 916 303 874.97 ₱ 55 689 123 478.15 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.38 ₱ 829 404 578 994.23 ₱ 13 980 350 724.35 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.93 ₱ 773 091 230 143.69 ₱ 20 184 854 220.26 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.61 ₱ 755 118 537 161.33 ₱ 15 648 787 413.13 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 603.13 ₱ 651 249 746 393.35 ₱ 22 254 753 206.09 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 913 171 406.56 ₱ 34 325 390 276.85 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 684.60 ₱ 429 138 997 087.07 ₱ 15 379 065 495.70 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 478.63 ₱ 385 055 218 550.56 ₱ 12 476 561 364.80 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.52 ₱ 384 804 872 428.65 ₱ 10 269 904 742.01 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.93 ₱ 629 720 341 960.70 ₱ 6 688 165 093.18 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.63 ₱ 370 555 598 583.44 ₱ 19 696 935 075.46 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.36 ₱ 315 871 449 527.06 ₱ 82 180 070.67 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.04 ₱ 306 051 916 325.37 ₱ 5 579 196 932.18 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 858.27 ₱ 289 496 752 030.46 ₱ 17 030 692 934.51 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.95 ₱ 283 949 785 532.96 ₱ 41 420 430 471.09 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.83 ₱ 258 024 967 311.66 ₱ 10 173 114 380.13 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 013 418 552.71 ₱ 63 002 620 926.62 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 342.68 ₱ 246 100 162 569.86 ₱ 12 710 539 774.57 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.97 ₱ 245 206 739 213.91 ₱ 4 786 845 565.35 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.15 ₱ 227 012 055 761.81 ₱ 2 472 866 551.40 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.40 ₱ 225 293 432 120.46 ₱ 13 563 952 774.41 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 880 912 911.02 ₱ 352 098 905.52 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 448.40 ₱ 225 077 023 069.89 ₱ 8 989 473 831.98 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.16 ₱ 166 735 339 702.31 ₱ 4 763 818 323.99 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.80 ₱ 194 549 810 878.83 ₱ 21 662 902 917.95 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.69 ₱ 168 670 108 601.35 ₱ 4 402 388 237.39 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.79 ₱ 168 493 793 158.86 ₱ 5 351 542 418.98 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 121.38 ₱ 167 034 581 544.03 ₱ 6 945 417 361.84 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.72 ₱ 307 393 914 942.18 ₱ 19 399 997 869.42 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.26 ₱ 372 261 521 650.27 ₱ 11 383 250 278.57 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.96 ₱ 160 511 456 245.45 ₱ 296 862 203 438.70 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 696.07 ₱ 160 414 110 223.80 ₱ 3 839 282 985.51 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.37 ₱ 160 115 439 277.13 ₱ 4 507 278 347.47 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.58 ₱ 14 105 217 539.06 ₱ 22 660 047 375.81 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.20 ₱ 11 443 556 937.83 ₱ 18 507 771 652.70 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.63 ₱ 158 325 074 813.24 ₱ 2 694 923 953.66 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.61 ₱ 143 448 408 483.34 ₱ 41 379 255 614.62 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 374.02 ₱ 142 440 939 241.66 ₱ 163 532 871.34 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 004.01 ₱ 134 584 906 508.89 ₱ 10 605 310 459.58 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 358.13 ₱ 132 686 202 199.61 ₱ 7 229 299 131.15 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.08 ₱ 130 424 676 942.50 ₱ 8 795 413 510.74 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.41 ₱ 128 534 880 079.50 ₱ 9 508 782 960.37 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.81 ₱ 127 805 406 254.12 ₱ 369 510 491.12 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 256 623 509.19 ₱ 1 197 444 510.73 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.13 ₱ 127 056 177 463.05 ₱ 15 115 545 763.78 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 775 345 225.96 ₱ 2 970 578 101.12 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.82 ₱ 117 023 953 189.74 ₱ 4 244 325 173.96 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 285.10 ₱ 54 757 853 175.85 ₱ 2 495 498 588.45 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.97 ₱ 114 860 340 797.99 ₱ 15 594 855 434.70 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 785 371 904.79 ₱ 1 299 266 166.93 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.32 ₱ 106 458 621 474.50 ₱ 6 926 975 768.59 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 656 766 744.49 ₱ 28 267 455 710.02 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.48 ₱ 99 395 091 491.32 ₱ 8 942 585 745.49 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.19 ₱ 5 185 997 178.27 ₱ 15 143 492 802.32 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.15 ₱ 96 961 877 809.03 ₱ 2 824 799 010.05 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.50 ₱ 96 934 709 881.03 ₱ 17 038 209 405.43 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 318.54 ₱ 86 565 087 378.00 ₱ 6 349 341 993.88 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 059 817 816.96 ₱ 14 206 736 715.04 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.93 ₱ 41 655 179 831.68 ₱ 1 637 311 582.22 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.66 ₱ 81 656 954 946.39 ₱ 1 394 841 015.94 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.83 ₱ 80 962 100 413.36 ₱ 1 876 711 640.43 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.51 ₱ 5 118 886 739.65 ₱ 190 358 547.62 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 293.96 ₱ 79 427 851 049.97 ₱ 3 966 945 559.70 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.90 ₱ 74 820 545 670.99 ₱ 735 066 542.63 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.70 ₱ 71 397 518 667.73 ₱ 2 778 400 107.29 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.94 ₱ 19 885 453 121.36 ₱ 838 184 167.67 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.49 ₱ 3 594 470 009.18 ₱ 274 002 175.21 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 621.53 ₱ 15 748 617 926.64 ₱ 29 450 944 247.73 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.95 ₱ 68 833 641 118.15 ₱ 6 628 091 870.37 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.39 ₱ 68 024 189 775.69 ₱ 6 068 496 496.06 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 351 003 593.42 ₱ 794 431 752.88 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.53 ₱ 66 726 353 328.52 ₱ 4 793 569 801.71 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.76 ₱ 65 336 327 745.24 ₱ 2 088 193 875.32 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.76 ₱ 64 129 660 583.40 ₱ 1 605 853 182.53 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 673 351 546.19 ₱ 3 575 837 661.10 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.85 ₱ 60 935 934 587.74 ₱ 26 876 240 348.36 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.03 ₱ 59 489 942 288.76 ₱ 1 215 790 812.15 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.52 ₱ 104 780 347 131.44 ₱ 821 660 736.12 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 740 327 770.84 ₱ 1 495 120 485.20 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.55 ₱ 55 413 351 899.20 ₱ 8 228 419 610.54 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 802.81 ₱ 55 394 360 466.41 ₱ 1 878 712 369.37 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.25 ₱ 54 384 641 253.47 ₱ 78 572 048.22 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.29 ₱ 54 115 316 936.91 ₱ 2 129 510 984.80 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 585 568 788.63 ₱ 2 362 822 408.84 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.78 ₱ 53 326 035 393.42 ₱ 11 558 507 867.67 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 516 579 086.65 ₱ 1 144 323 254.62 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.56 ₱ 51 501 083 819.56 ₱ 2 095 180 763.34 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.86 ₱ 22 202 767 520.43 ₱ 684 125 871.64 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 880 171 293.20 ₱ 7 841 248 747.96 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 172.58 ₱ 50 374 470 008.83 ₱ 723 174 008.55 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.86 ₱ 50 149 681 383.05 ₱ 4 258 960 857.30 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago