0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.188 ƒ 189 577 254.96 ƒ 2 150 638.31 ƒ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.820 ƒ 188 638 054.98 ƒ 8 783 885.59 ƒ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.260 ƒ 187 015 654.68 ƒ 25 756 491.33 ƒ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.015 ƒ 13 039 995.60 ƒ 1 305 097.36 ƒ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.07 ƒ 272 652 029.01 ƒ 17 699 986.41 ƒ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 ƒ 184 623 392.06 ƒ 5 513 670.81 ƒ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 10.12 ƒ 184 701 700.20 ƒ 2 668 623.30 ƒ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.689 ƒ 184 431 640.24 ƒ 20 417 800.21 ƒ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 11 934.88 ƒ 183 069 168.59 ƒ 5 855 290.67 ƒ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.44 ƒ 115 757 602.53 ƒ 20 126 869.06 ƒ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1.83 ƒ 183 009 694.65 ƒ 5 418 984.35 ƒ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.059 ƒ 11 966 106.64 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.365 ƒ 182 997 345.56 ƒ 5 778 133.50 ƒ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.093 ƒ 182 420 314.44 ƒ 7 071 112.67 ƒ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 ƒ 181 416 118.43 ƒ 26 715 311.30 ƒ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3.75 ƒ 180 967 915.88 ƒ 2 953 967.91 ƒ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.292 ƒ 179 956 219.85 ƒ 11 900 958.45 ƒ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.354 ƒ 87 732 276.79 ƒ 5.37 ƒ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.56 ƒ 179 316 836.49 ƒ 580 618.25 ƒ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.007 ƒ 178 719 567.82 ƒ 8 006 050.70 ƒ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.551 ƒ 178 645 666.63 ƒ 637 605.91 ƒ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.45 ƒ 178 492 256.22 ƒ 49 405 241.27 ƒ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.180 ƒ 178 346 408.48 ƒ 2 467 543.89 ƒ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 0.933 ƒ 177 784 343.40 ƒ 1 160 124.92 ƒ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.190 ƒ 189 900 733.34 ƒ 21 785 937.15 ƒ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.023 ƒ 177 524 380.73 ƒ 9 058 203.91 ƒ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.022 ƒ 177 508 528.65 ƒ 1 780 543.42 ƒ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.604 ƒ 176 888 409.08 ƒ 33 882 329.42 ƒ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.58 ƒ 176 573 510.07 ƒ 28 754 893.76 ƒ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 19.29 ƒ 176 121 992.48 ƒ 9 290 661.71 ƒ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 ƒ 98 576 707.32 ƒ 248.81 ƒ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2.82 ƒ 175 329 669.48 ƒ 6 561 927.23 ƒ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.021 ƒ 42 931 635.33 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 26.87 ƒ 174 673 519.36 ƒ 31 924 273.48 ƒ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.174 ƒ 173 554 692.90 ƒ 12 463 370.80 ƒ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.230 ƒ 173 405 531.91 ƒ 18 307 176.94 ƒ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6.34 ƒ 171 317 618.15 ƒ 39 724 827.09 ƒ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.169 ƒ 169 454 350.70 ƒ 5 283 804.91 ƒ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.043 ƒ 10 661 412.03 ƒ 1 592 181.83 ƒ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 12.16 ƒ 168 065 373.00 ƒ 3 241 845.35 ƒ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.238 ƒ 96 207 186.42 ƒ 24 748 795.91 ƒ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.249 ƒ 168 062 485.76 ƒ 7 626 817.95 ƒ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 ƒ 167 777 611.91 ƒ 3 026 503.36 ƒ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.242 ƒ 101 909 000.46 ƒ 12 909 398.51 ƒ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.043 ƒ 167 702 230.40 ƒ 3 800 035.13 ƒ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.390 ƒ 167 287 647.30 ƒ 14 966 719.70 ƒ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.24 ƒ 221 042 713.09 ƒ 17 264.38 ƒ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.027 ƒ 166 482 006.83 ƒ 274 055.19 ƒ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 287.62 ƒ 219 400 216.66 ƒ 758 819.91 ƒ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 ƒ 166 024 709.39 ƒ 8 908 420.01 ƒ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 17.97 ƒ 164 535 843.53 ƒ 45 856 940.26 ƒ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.227 ƒ 164 457 934.57 ƒ 20 932 955.24 ƒ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.088 ƒ 123 444 583.57 ƒ 820 271.78 ƒ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.39 ƒ 164 157 953.27 ƒ 28 284 737.09 ƒ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.004 ƒ 217 542 227.87 ƒ 12 831 770.57 ƒ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.38 ƒ 163 631 231.38 ƒ 3 882 286.59 ƒ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.145 ƒ 163 333 278.14 ƒ 37 753 530.65 ƒ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.272 ƒ 163 157 961.93 ƒ 35 655 333.44 ƒ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000164 ƒ 162 831 399.40 ƒ 34 635 285.35 ƒ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.128 ƒ 138 068 111.80 ƒ 81 846.93 ƒ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.038 ƒ 161 890 149.90 ƒ 1 269 100.82 ƒ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.083 ƒ 161 351 882.62 ƒ 11 439 062.55 ƒ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.042 ƒ 89 903 299.42 ƒ 43 367.68 ƒ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.10 ƒ 161 279 610.31 ƒ 601 587.89 ƒ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 ƒ 160 044 750.06 ƒ 10 218 312.72 ƒ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 0.984 ƒ 159 660 788.18 ƒ 608 074.79 ƒ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.023 ƒ 38 465 136.21 ƒ 0.000000 ƒ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.338 ƒ 159 589 031.38 ƒ 32 092 868.31 ƒ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.184 ƒ 159 276 448.61 ƒ 6 013 648.59 ƒ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.677 ƒ 158 355 715.88 ƒ 172 352.00 ƒ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.851 ƒ 158 169 368.01 ƒ 31 277 842.96 ƒ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.007 ƒ 158 003 993.37 ƒ 42 447 439.83 ƒ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.143 ƒ 6 988 021.71 ƒ 65 094.49 ƒ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.016 ƒ 157 434 098.90 ƒ 1 058 045.83 ƒ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.842 ƒ 156 930 628.87 ƒ 7 168 281.85 ƒ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.78 ƒ 155 908 957.26 ƒ 157 391.33 ƒ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.399 ƒ 155 662 355.02 ƒ 10 929 064.46 ƒ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.189 ƒ 154 939 664.11 ƒ 9 562 176.92 ƒ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.043 ƒ 204 839 552.59 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.843 ƒ 154 909 780.36 ƒ 156 389 406.33 ƒ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.829 ƒ 154 653 789.67 ƒ 25 350 043.70 ƒ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.65 ƒ 154 313 737.84 ƒ 29 653 826.30 ƒ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.192 ƒ 152 072 574.76 ƒ 4 682 025.49 ƒ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.199 ƒ 25 336 362.87 ƒ 0.000000 ƒ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.039 ƒ 89 896 536.86 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.081 ƒ 97 259 706.58 ƒ 20 514 214.01 ƒ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.005 ƒ 58 222 943.20 ƒ 3 047 233.14 ƒ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.006 ƒ 150 177 438.48 ƒ 777 288.94 ƒ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.009 ƒ 87 188 746.96 ƒ 189.74 ƒ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 33.93 ƒ 149 897 390.43 ƒ 2 132 495.06 ƒ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12.82 ƒ 149 672 121.19 ƒ 388 807.36 ƒ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.047 ƒ 149 646 116.33 ƒ 53 595 587.34 ƒ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000376 ƒ 147 930 069.54 ƒ 15 321 456.54 ƒ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.274 ƒ 132 549 940.97 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.148 ƒ 147 846 908.77 ƒ 21 149 317.52 ƒ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.051 ƒ 147 458 985.66 ƒ 2 574 566.91 ƒ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.021 ƒ 146 858 042.16 ƒ 438 608.24 ƒ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1.98 ƒ 13 444 991.56 ƒ 2 665.28 ƒ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.058 ƒ 122 766 092.68 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000201 ƒ 146 587 386.14 ƒ 15 404 581.51 ƒ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago