8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
32 817 320 955 007.37 ¢

Market Capitalizations

attach_money
972 971 914 834.26 ¢

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1.10 ¢ 1 104 113 377.96 ¢ 12 525 492.75 ¢ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4.78 ¢ 1 098 643 400.79 ¢ 51 158 065.31 ¢ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1.52 ¢ 1 089 194 409.23 ¢ 150 007 903.94 ¢ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.086 ¢ 75 945 996.76 ¢ 7 600 993.33 ¢ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 6.23 ¢ 1 587 947 630.25 ¢ 103 086 162.89 ¢ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000016 ¢ 1 075 261 676.87 ¢ 32 112 068.03 ¢ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 58.94 ¢ 1 075 717 749.81 ¢ 15 542 279.54 ¢ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4.02 ¢ 1 074 144 898.64 ¢ 118 914 931.88 ¢ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 69 509.73 ¢ 1 066 209 752.75 ¢ 34 101 689.90 ¢ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 8.40 ¢ 674 181 708.02 ¢ 117 220 525.19 ¢ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 10.66 ¢ 1 065 863 371.67 ¢ 31 560 606.33 ¢ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.345 ¢ 69 691 579.96 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2.13 ¢ 1 065 791 449.58 ¢ 33 652 320.23 ¢ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.539 ¢ 1 062 430 773.29 ¢ 41 182 736.30 ¢ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000002 ¢ 1 056 582 253.90 ¢ 155 592 149.55 ¢ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 21.87 ¢ 1 053 971 885.78 ¢ 17 204 149.80 ¢ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1.70 ¢ 1 048 079 685.64 ¢ 69 312 151.62 ¢ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2.06 ¢ 510 959 927.66 ¢ 31.28 ¢ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 9.06 ¢ 1 044 355 864.85 ¢ 3 381 568.00 ¢ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.041 ¢ 1 040 877 323.49 ¢ 46 627 891.55 ¢ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3.21 ¢ 1 040 446 916.90 ¢ 3 713 468.76 ¢ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 20.07 ¢ 1 039 553 442.19 ¢ 287 740 150.28 ¢ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1.05 ¢ 1 038 704 013.11 ¢ 14 371 176.63 ¢ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 5.43 ¢ 1 035 430 500.25 ¢ 6 756 662.07 ¢ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1.11 ¢ 1 105 997 342.44 ¢ 126 883 072.90 ¢ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.134 ¢ 1 033 916 456.50 ¢ 52 755 717.56 ¢ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.126 ¢ 1 033 824 132.69 ¢ 10 370 029.97 ¢ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3.52 ¢ 1 030 212 505.77 ¢ 197 333 446.98 ¢ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 15.05 ¢ 1 028 378 508.32 ¢ 167 470 843.96 ¢ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 112.37 ¢ 1 025 748 833.09 ¢ 54 109 570.74 ¢ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000004 ¢ 574 118 774.57 ¢ 1 449.08 ¢ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 16.44 ¢ 1 021 134 279.38 ¢ 38 217 198.82 ¢ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.124 ¢ 250 037 341.86 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 156.51 ¢ 1 017 312 807.61 ¢ 185 929 569.66 ¢ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1.01 ¢ 1 010 796 671.16 ¢ 72 587 686.94 ¢ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1.34 ¢ 1 009 927 945.40 ¢ 106 622 490.03 ¢ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 36.94 ¢ 997 767 765.53 ¢ 231 360 629.39 ¢ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.987 ¢ 986 915 944.14 ¢ 30 773 310.25 ¢ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.249 ¢ 62 092 932.26 ¢ 9 272 996.69 ¢ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 70.81 ¢ 978 826 424.84 ¢ 18 880 771.44 ¢ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1.39 ¢ 560 318 491.85 ¢ 144 139 003.68 ¢ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1.45 ¢ 978 809 609.32 ¢ 44 419 209.14 ¢ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.011 ¢ 977 150 480.83 ¢ 17 626 602.12 ¢ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1.41 ¢ 593 526 321.31 ¢ 75 185 388.69 ¢ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.250 ¢ 976 711 452.76 ¢ 22 131 714.17 ¢ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2.27 ¢ 974 296 887.01 ¢ 87 167 394.86 ¢ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 7.23 ¢ 1 287 370 769.66 ¢ 100 549.13 ¢ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.159 ¢ 969 604 771.28 ¢ 1 596 119.78 ¢ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 36 619.59 ¢ 1 277 804 736.62 ¢ 4 419 428.97 ¢ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.010 ¢ 966 941 433.73 ¢ 51 883 363.90 ¢ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 104.69 ¢ 958 270 157.67 ¢ 267 074 556.12 ¢ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1.32 ¢ 957 816 409.50 ¢ 121 915 236.74 ¢ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.510 ¢ 718 951 311.86 ¢ 4 777 329.68 ¢ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 25.59 ¢ 956 069 294.01 ¢ 164 732 613.20 ¢ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.025 ¢ 1 266 983 658.56 ¢ 74 733 277.24 ¢ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 19.68 ¢ 953 001 622.79 ¢ 22 610 753.39 ¢ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.842 ¢ 951 266 318.82 ¢ 219 879 638.34 ¢ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1.58 ¢ 950 245 262.95 ¢ 207 659 566.84 ¢ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000954 ¢ 948 343 336.19 ¢ 201 718 723.65 ¢ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.743 ¢ 804 119 931.71 ¢ 476 683.17 ¢ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.219 ¢ 942 861 422.39 ¢ 7 391 346.56 ¢ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.484 ¢ 939 726 509.92 ¢ 66 622 032.24 ¢ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.247 ¢ 523 604 140.33 ¢ 252 576.92 ¢ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 6.42 ¢ 939 305 590.08 ¢ 3 503 696.89 ¢ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.006 ¢ 932 113 663.36 ¢ 59 512 285.81 ¢ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 5.73 ¢ 929 877 438.10 ¢ 3 541 477.09 ¢ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.136 ¢ 224 024 087.06 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1.97 ¢ 929 459 520.66 ¢ 186 911 479.65 ¢ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1.07 ¢ 927 639 013.16 ¢ 35 023 979.31 ¢ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3.94 ¢ 922 276 590.72 ¢ 1 003 792.07 ¢ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4.96 ¢ 921 191 285.56 ¢ 182 164 705.65 ¢ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.040 ¢ 920 228 130.15 ¢ 247 217 347.81 ¢ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.832 ¢ 40 698 807.75 ¢ 379 115.59 ¢ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.095 ¢ 916 909 018.33 ¢ 6 162 145.12 ¢ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4.90 ¢ 913 976 767.87 ¢ 41 748 657.48 ¢ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 10.34 ¢ 908 026 469.20 ¢ 916 659.91 ¢ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2.32 ¢ 906 590 237.66 ¢ 63 651 761.81 ¢ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1.10 ¢ 902 381 226.91 ¢ 55 690 897.44 ¢ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.250 ¢ 1 193 002 242.81 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4.91 ¢ 902 207 181.52 ¢ 910 824 643.72 ¢ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4.83 ¢ 900 716 270.85 ¢ 147 640 719.81 ¢ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 9.61 ¢ 898 735 781.28 ¢ 172 706 300.32 ¢ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1.12 ¢ 885 683 064.96 ¢ 27 268 497.89 ¢ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1.16 ¢ 147 561 041.53 ¢ 0.000000 ¢ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.230 ¢ 523 564 754.67 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.474 ¢ 566 448 454.99 ¢ 119 476 453.71 ¢ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.030 ¢ 339 095 164.70 ¢ 17 747 334.05 ¢ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.033 ¢ 874 645 636.85 ¢ 4 526 994.13 ¢ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.051 ¢ 507 794 365.68 ¢ 1 105.05 ¢ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 197.60 ¢ 873 014 614.17 ¢ 12 419 824.94 ¢ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 74.68 ¢ 871 702 627.79 ¢ 2 264 445.74 ¢ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.275 ¢ 871 551 173.38 ¢ 312 145 067.19 ¢ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.002 ¢ 861 556 777.04 ¢ 89 233 411.13 ¢ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1.59 ¢ 771 981 655.23 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.862 ¢ 861 072 441.92 ¢ 123 175 348.32 ¢ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.299 ¢ 858 813 146.13 ¢ 14 994 487.44 ¢ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.125 ¢ 855 313 202.24 ¢ 2 554 490.12 ¢ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 11.51 ¢ 78 304 726.21 ¢ 15 522.83 ¢ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.335 ¢ 714 999 725.66 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.001 ¢ 853 736 879.54 ¢ 89 717 537.76 ¢ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago