0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MT

Market Capitalizations

attach_money
0.000000 MT

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.72 MT 6 768 668 182.64 MT 76 786 411.57 MT arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 29.29 MT 6 735 134 977.45 MT 313 619 937.81 MT arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 9.30 MT 6 677 208 780.93 MT 919 610 020.86 MT arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.525 MT 465 580 131.65 MT 46 597 208.88 MT arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 38.16 MT 9 734 770 735.60 MT 631 960 489.51 MT arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000096 MT 6 591 795 412.96 MT 196 860 157.20 MT arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 361.35 MT 6 594 591 327.30 MT 95 280 552.81 MT arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 24.62 MT 6 584 949 104.03 MT 728 997 340.25 MT arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 426 123.18 MT 6 536 303 402.82 MT 209 057 355.87 MT arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 51.47 MT 4 133 010 583.41 MT 718 609 931.80 MT arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 65.34 MT 6 534 179 944.61 MT 193 479 470.62 MT arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.12 MT 427 237 989.59 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 13.05 MT 6 533 739 032.73 MT 206 302 535.36 MT arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.30 MT 6 513 136 707.66 MT 252 467 076.69 MT arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000013 MT 6 477 282 883.34 MT 953 843 738.47 MT arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 134.06 MT 6 461 280 255.32 MT 105 468 499.60 MT arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 10.43 MT 6 425 158 650.05 MT 424 911 938.15 MT arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 12.66 MT 3 132 394 076.56 MT 191.73 MT arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 55.55 MT 6 402 330 100.23 MT 20 730 399.78 MT arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.250 MT 6 381 005 213.96 MT 285 848 113.28 MT arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 19.67 MT 6 378 366 644.90 MT 22 765 087.64 MT arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 123.02 MT 6 372 889 278.20 MT 1 763 965 222.16 MT arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 6.44 MT 6 367 681 929.29 MT 88 101 211.28 MT arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 33.30 MT 6 347 613 951.84 MT 41 421 111.73 MT arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.78 MT 6 780 217 658.17 MT 777 845 315.14 MT arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.819 MT 6 338 332 242.26 MT 323 414 201.87 MT arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.774 MT 6 337 766 259.42 MT 63 572 540.02 MT arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 21.57 MT 6 315 625 504.02 MT 1 209 735 024.14 MT arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 92.24 MT 6 304 382 346.89 MT 1 026 665 010.76 MT arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 688.86 MT 6 288 261 358.42 MT 331 713 877.54 MT arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000026 MT 3 519 583 731.23 MT 8 883.43 MT arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 100.79 MT 6 259 972 250.12 MT 234 287 114.73 MT arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.762 MT 1 532 831 531.71 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 959.46 MT 6 236 545 059.69 MT 1 139 824 575.53 MT arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 6.21 MT 6 196 598 468.75 MT 444 992 314.05 MT arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 8.22 MT 6 191 272 823.29 MT 653 639 626.34 MT arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 226.48 MT 6 116 725 929.65 MT 1 418 335 618.56 MT arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 6.05 MT 6 050 199 810.46 MT 188 653 022.54 MT arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.53 MT 380 655 160.35 MT 56 847 275.74 MT arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 434.08 MT 6 000 607 736.86 MT 115 746 878.39 MT arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 8.50 MT 3 434 982 333.90 MT 883 631 253.40 MT arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.89 MT 6 000 504 650.78 MT 272 307 983.56 MT arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.068 MT 5 990 333 512.19 MT 108 058 305.69 MT arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 8.64 MT 3 638 559 958.42 MT 460 917 291.98 MT arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.53 MT 5 987 642 089.95 MT 135 676 491.69 MT arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 13.93 MT 5 972 839 810.82 MT 534 371 907.76 MT arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 44.34 MT 7 892 111 210.52 MT 616 407.47 MT arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.976 MT 5 944 075 215.58 MT 9 784 869.36 MT arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 224 493.15 MT 7 833 467 501.66 MT 27 092 913.53 MT arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.059 MT 5 927 747 863.21 MT 318 066 315.89 MT arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 641.78 MT 5 874 589 381.92 MT 1 637 276 647.92 MT arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 8.09 MT 5 871 807 719.41 MT 747 390 440.51 MT arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.12 MT 4 407 466 630.35 MT 29 286 991.78 MT arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 156.90 MT 5 861 097 184.35 MT 1 009 878 532.30 MT arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.153 MT 7 767 129 851.70 MT 458 145 663.26 MT arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 120.67 MT 5 842 291 100.67 MT 138 613 198.73 MT arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 5.16 MT 5 831 652 975.11 MT 1 347 952 431.12 MT arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 9.71 MT 5 825 393 483.52 MT 1 273 038 377.20 MT arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.006 MT 5 813 733 891.87 MT 1 236 618 570.04 MT arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.56 MT 4 929 585 226.87 MT 2 922 263.49 MT arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.34 MT 5 780 127 510.25 MT 45 311 988.13 MT arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.97 MT 5 760 909 210.08 MT 408 420 402.19 MT arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.51 MT 3 209 908 289.92 MT 1 548 400.21 MT arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 39.34 MT 5 758 328 798.69 MT 21 479 099.98 MT arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.038 MT 5 714 239 336.05 MT 364 834 738.42 MT arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 35.14 MT 5 700 530 357.34 MT 21 710 708.13 MT arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.833 MT 1 373 359 602.85 MT 0.000000 MT arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 12.05 MT 5 697 968 351.90 MT 1 145 844 086.81 MT arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.57 MT 5 686 807 893.71 MT 214 711 368.52 MT arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 24.16 MT 5 653 934 043.19 MT 6 153 657.40 MT arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 30.38 MT 5 647 280 677.14 MT 1 116 744 413.88 MT arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.247 MT 5 641 376 139.11 MT 1 515 543 810.76 MT arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 5.10 MT 249 500 396.08 MT 2 324 134.15 MT arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.580 MT 5 621 028 621.35 MT 37 776 478.77 MT arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 30.05 MT 5 603 052 722.53 MT 255 936 405.80 MT arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 63.38 MT 5 566 574 949.42 MT 5 619 501.50 MT arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 14.24 MT 5 557 770 260.61 MT 390 211 425.30 MT arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.74 MT 5 531 967 297.13 MT 341 408 059.27 MT arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.53 MT 7 313 593 408.01 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 30.09 MT 5 530 900 327.44 MT 5 583 728 907.71 MT arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 29.58 MT 5 521 760 433.11 MT 905 098 210.57 MT arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 58.91 MT 5 509 619 219.20 MT 1 058 760 507.05 MT arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.85 MT 5 429 600 710.72 MT 167 167 084.24 MT arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 7.10 MT 904 609 749.99 MT 0.000000 MT arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.41 MT 3 209 666 839.69 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.91 MT 3 472 561 523.94 MT 732 439 699.53 MT arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.186 MT 2 078 792 538.90 MT 108 798 442.01 MT arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.200 MT 5 361 936 746.17 MT 27 752 332.12 MT arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.311 MT 3 112 987 882.35 MT 6 774.41 MT arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 211.40 MT 5 351 937 907.69 MT 76 138 624.52 MT arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 457.83 MT 5 343 894 892.71 MT 13 881 981.83 MT arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.69 MT 5 342 966 414.99 MT 1 913 577 379.68 MT arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.013 MT 5 281 696 663.33 MT 547 037 435.50 MT arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 9.77 MT 4 732 564 401.10 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 5.28 MT 5 278 727 490.25 MT 755 115 441.65 MT arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.83 MT 5 264 877 079.73 MT 91 922 362.38 MT arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.765 MT 5 243 420 987.18 MT 15 660 072.91 MT arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 70.57 MT 480 040 111.31 MT 95 161.30 MT arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.06 MT 4 383 241 785.02 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 MT 5 233 757 482.03 MT 550 005 330.39 MT arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago