0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 52.88 Br 24 271 376 795.37 Br 5 503 206 982.21 Br arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 030.23 Br 24 145 078 911.41 Br 7 525 338 524.38 Br arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.783 Br 5 692 289 031.03 Br 2 531 664.36 Br arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 241.83 Br 23 832 918 598.52 Br 244 565 415.07 Br arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.44 Br 7 135 565 834.07 Br 100 799 677.76 Br arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.43 Br 23 780 508 430.72 Br 2 096 569 502.62 Br arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.42 Br 23 662 225 581.67 Br 2 838 685 807.01 Br arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.17 Br 23 602 304 969.79 Br 3 887 272 411.77 Br arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 243.86 Br 12 151 109 804.83 Br 2 111 684 100.52 Br arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 Br 23 530 658 477.91 Br 379 320 301.46 Br arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.259 Br 23 507 256 876.64 Br 50 853 294.84 Br arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.99 Br 26 490 863 123.03 Br 53 544 896.47 Br arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 63.65 Br 23 352 458 020.49 Br 373 987 557.27 Br arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.99 Br 22 917 024 815.65 Br 1 196 423 909.53 Br arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.27 Br 22 731 839 529.60 Br 496 629 260.16 Br arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 97.64 Br 22 471 727 761.08 Br 2 098 038 973.25 Br arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.87 Br 22 051 279 402.21 Br 7 390 575 228.15 Br arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.10 Br 1 006 524 003.07 Br 231 871.50 Br arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 168.74 Br 21 768 418 846.82 Br 27 737 928.73 Br arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 186.69 Br 21 618 179 929.96 Br 6 133 098 831.41 Br arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 283.33 Br 21 542 287 666.65 Br 4 084 690 871.81 Br arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 240.50 Br 21 124 280 716.45 Br 165 678 194.92 Br arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.30 Br 21 107 646 939.73 Br 82 242 148.48 Br arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 167.26 Br 20 760 926 810.27 Br 187 478 471.17 Br arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 598.69 Br 20 714 331 451.11 Br 295 368 551.18 Br arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 150.99 Br 27 159 222 514.41 Br 218 259 006 931.16 Br arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.56 Br 20 557 401 599.74 Br 579 028 342.40 Br arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.39 Br 20 554 801 154.85 Br 900 583 355.68 Br arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.80 Br 20 532 767 955.86 Br 51 964 445.90 Br arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 233.14 Br 20 148 142 392.40 Br 1 378 771 623.02 Br arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 333.67 Br 20 012 442 449.43 Br 4 635 147 659.38 Br arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 465.26 Br 26 691 905 025.81 Br 1 274 699 914.00 Br arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.39 Br 19 864 984 939.37 Br 13 020 545.94 Br arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 135.07 Br 19 645 160 994.43 Br 564 214 546.72 Br arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.35 Br 19 602 357 875.66 Br 683 880 965.81 Br arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.891 Br 2 231 486 729.10 Br 518 357 301.83 Br arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 97.67 Br 19 439 456 882.60 Br 13 276 295.40 Br arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 441.45 Br 19 422 835 420.30 Br 319 120 062.15 Br arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.060 Br 19 164 659 868.92 Br 1 705 031 645.46 Br arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.54 Br 9 623 425 704.08 Br 352 612.88 Br arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 67.31 Br 19 154 405 862.36 Br 895 897 268.67 Br arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.48 Br 4 984 363 711.35 Br 0.000000 Br arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.01 Br 19 105 678 907.29 Br 4 535 667 426.58 Br arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.58 Br 19 043 866 830.66 Br 1 901 584 792.29 Br arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.43 Br 4 123 828 498.60 Br 380 303 953.23 Br arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 225.26 Br 18 978 446 929.58 Br 811 046 866.15 Br arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 718.85 Br 25 586 456 290.39 Br 3 791 550 479.61 Br arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 153.38 Br 18 943 425 322.29 Br 854 712 444.78 Br arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.13 Br 3 221 426 663.64 Br 0.000000 Br arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 208.80 Br 18 888 449 550.39 Br 5 548 512 781.40 Br arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.89 Br 18 885 929 599.74 Br 77 348 668.64 Br arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.14 Br 18 882 126 997.22 Br 3 565 995 974.68 Br arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.43 Br 25 851 230 418.13 Br 444 360 407.83 Br arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 271.26 Br 18 709 977 124.52 Br 105 979 092.41 Br arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.06 Br 18 563 702 249.22 Br 143 854 491.24 Br arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.49 Br 18 545 231 521.59 Br 1 735 732.39 Br arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.18 Br 18 538 648 112.98 Br 6 443 490 973.92 Br arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.87 Br 18 506 567 999.93 Br 904 467 353.50 Br arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 219.47 Br 18 486 815 821.83 Br 15 880 945.22 Br arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.25 Br 18 402 101 628.79 Br 1 017 612 236.43 Br arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.40 Br 18 400 767 917.13 Br 2 880 926 817.60 Br arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.06 Br 18 338 500 507.35 Br 302 467 813.80 Br arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 343.18 Br 18 033 434 050.75 Br 370 566 701.75 Br arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 248.28 Br 17 971 486 515.52 Br 1 126 224 061.54 Br arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 134.40 Br 17 909 121 040.91 Br 231 875 406.16 Br arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 74.97 Br 4 498 869 689.59 Br 0.000000 Br arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 424.42 Br 17 800 826 537.36 Br 875 148 073.15 Br arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.32 Br 2 794 076 523.37 Br 433 900 209.84 Br arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.23 Br 17 364 384 451.20 Br 3 161 162 299.25 Br arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.814 Br 17 348 468 064.48 Br 1 065 799 309.35 Br arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 149.54 Br 2 789 862 288.87 Br 361 679 295.36 Br arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.03 Br 17 332 949 043.04 Br 1 849 952 685.54 Br arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.76 Br 17 287 888 781.35 Br 572 811 062.50 Br arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.95 Br 17 198 820 089.57 Br 1 150 451 930.29 Br arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.52 Br 17 238 893 762.39 Br 805 336 429.72 Br arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.08 Br 17 176 469 418.85 Br 839 557 149.24 Br arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000360 Br 17 038 499 417.84 Br 21 153 468.89 Br arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 82.53 Br 4 320 334 640.40 Br 25 153 552.65 Br arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 63.53 Br 16 949 323 650.69 Br 225 632 296.02 Br arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 185.66 Br 16 945 469 838.21 Br 109 413 764.11 Br arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.06 Br 20 911 131 937.56 Br 142 355 886.50 Br arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 504.16 Br 16 864 174 548.41 Br 1 227 830 483.93 Br arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 52 784.29 Br 18 300 076 816.51 Br 24 670 136.61 Br arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 Br 16 754 580 272.94 Br 463 239 313.41 Br arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.06 Br 10 682 724 501.89 Br 0.000000 Br arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.18 Br 16 719 894 008.30 Br 2 907 555 998.08 Br arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 124.51 Br 1 136 741 026.00 Br 295 634 963.12 Br arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 64.62 Br 16 704 559 703.15 Br 1 678 588 232.49 Br arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.45 Br 10 590 436 640.74 Br 18 163 167.51 Br arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.77 Br 16 640 945 065.88 Br 229 955 257.84 Br arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.09 Br 16 638 560 573.84 Br 1 642 400 209.43 Br arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 426.01 Br 16 534 815 647.46 Br 1 668 598 084.89 Br arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.397 Br 16 368 542 756.20 Br 1 035 455 529.40 Br arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.99 Br 16 126 232 081.23 Br 650 648 253.16 Br arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.926 Br 1 429 390 943.90 Br 229 919.22 Br arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 150.14 Br 16 082 056 054.90 Br 141 558 753.13 Br arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.62 Br 16 073 518 408.05 Br 1 474 444 597.85 Br arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 94.54 Br 16 071 848 753.03 Br 24 894 752 064.21 Br arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 73.88 Br 16 068 880 978.02 Br 2 335 827 252.88 Br arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.21 Br 15 987 140 717.20 Br 2 262 538 287.80 Br arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago