0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 0.989 WS$ 453 988 806.91 WS$ 102 935 832.32 WS$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 131.50 WS$ 451 626 442.95 WS$ 140 759 194.96 WS$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.015 WS$ 106 472 555.21 WS$ 47 354.02 WS$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4.52 WS$ 445 787 578.14 WS$ 4 574 522.57 WS$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 0.532 WS$ 133 468 613.95 WS$ 1 885 427.67 WS$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 0.719 WS$ 444 807 261.70 WS$ 39 215 702.31 WS$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 0.475 WS$ 442 594 816.57 WS$ 53 096 764.70 WS$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 0.658 WS$ 441 474 019.54 WS$ 72 710 261.94 WS$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4.56 WS$ 227 282 856.24 WS$ 39 498 416.32 WS$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.000440 WS$ 440 133 893.44 WS$ 7 095 072.21 WS$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.005 WS$ 439 696 173.52 WS$ 951 195.59 WS$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.037 WS$ 495 503 631.48 WS$ 1 001 541.19 WS$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1.19 WS$ 436 800 707.45 WS$ 6 995 324.84 WS$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 0.299 WS$ 428 656 060.25 WS$ 22 378 749.58 WS$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 0.417 WS$ 425 192 225.14 WS$ 9 289 301.02 WS$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1.83 WS$ 420 326 912.70 WS$ 39 243 188.32 WS$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 0.372 WS$ 412 462 552.54 WS$ 138 238 488.01 WS$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.039 WS$ 18 826 728.91 WS$ 4 337.09 WS$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3.16 WS$ 407 171 730.88 WS$ 518 829.62 WS$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3.49 WS$ 404 361 557.10 WS$ 114 717 770.01 WS$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5.30 WS$ 402 942 015.13 WS$ 76 402 914.89 WS$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4.50 WS$ 395 123 320.78 WS$ 3 098 960.83 WS$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 0.455 WS$ 394 812 190.98 WS$ 1 538 314.67 WS$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3.13 WS$ 388 326 895.19 WS$ 3 506 728.45 WS$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11.20 WS$ 387 455 343.00 WS$ 5 524 779.96 WS$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 414.33 WS$ 508 005 092.99 WS$ 4 082 469 115.33 WS$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 0.385 WS$ 384 520 017.31 WS$ 10 830 551.09 WS$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1.04 WS$ 384 471 376.77 WS$ 16 845 140.95 WS$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 0.670 WS$ 384 059 252.40 WS$ 971 979.34 WS$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4.36 WS$ 376 864 946.86 WS$ 25 789 508.75 WS$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6.24 WS$ 374 326 720.22 WS$ 86 699 043.63 WS$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 289.27 WS$ 499 264 059.84 WS$ 23 842 878.71 WS$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 0.755 WS$ 371 568 571.82 WS$ 243 545.40 WS$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2.53 WS$ 367 456 831.01 WS$ 10 553 463.49 WS$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.063 WS$ 366 656 211.54 WS$ 12 791 787.89 WS$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.017 WS$ 41 739 288.48 WS$ 9 695 717.51 WS$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1.83 WS$ 363 609 197.43 WS$ 248 329.11 WS$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8.26 WS$ 363 298 297.97 WS$ 5 969 044.83 WS$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.001 WS$ 358 469 201.89 WS$ 31 892 104.39 WS$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.197 WS$ 180 003 284.96 WS$ 6 595.52 WS$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1.26 WS$ 358 277 403.78 WS$ 16 757 489.10 WS$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 0.477 WS$ 93 231 024.91 WS$ 0.000000 WS$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.019 WS$ 357 365 980.74 WS$ 84 838 295.78 WS$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.048 WS$ 356 209 804.42 WS$ 35 568 571.92 WS$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.083 WS$ 77 134 972.43 WS$ 7 113 471.12 WS$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 22.92 WS$ 354 986 144.84 WS$ 15 170 387.83 WS$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 88.26 WS$ 478 586 973.55 WS$ 70 919 811.97 WS$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 21.57 WS$ 354 331 076.20 WS$ 15 987 139.35 WS$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 0.956 WS$ 60 255 817.37 WS$ 0.000000 WS$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3.91 WS$ 353 302 770.91 WS$ 103 783 263.68 WS$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 0.428 WS$ 353 255 636.00 WS$ 1 446 783.60 WS$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 0.900 WS$ 353 184 509.46 WS$ 66 700 882.76 WS$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 0.663 WS$ 483 539 494.01 WS$ 8 311 627.85 WS$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5.07 WS$ 349 964 497.84 WS$ 1 982 307.07 WS$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 0.450 WS$ 347 228 470.27 WS$ 2 690 755.02 WS$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 0.365 WS$ 346 882 980.86 WS$ 32 466.35 WS$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.059 WS$ 346 759 840.18 WS$ 120 523 561.73 WS$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 0.465 WS$ 346 159 791.31 WS$ 16 917 789.96 WS$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4.11 WS$ 345 790 332.75 WS$ 297 048.31 WS$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.098 WS$ 344 205 779.24 WS$ 19 034 130.99 WS$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 0.344 WS$ 344 180 832.56 WS$ 53 886 870.11 WS$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.020 WS$ 343 016 139.38 WS$ 5 657 569.53 WS$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6.42 WS$ 337 309 963.01 WS$ 6 931 338.76 WS$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4.64 WS$ 336 151 252.99 WS$ 21 065 682.52 WS$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2.51 WS$ 334 984 725.53 WS$ 4 337 159.77 WS$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1.40 WS$ 84 150 005.17 WS$ 0.000000 WS$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 45.35 WS$ 332 959 109.40 WS$ 16 369 381.64 WS$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1.13 WS$ 52 262 361.46 WS$ 8 115 972.99 WS$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 0.865 WS$ 324 795 591.37 WS$ 59 128 590.55 WS$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.015 WS$ 324 497 880.14 WS$ 19 935 455.70 WS$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2.80 WS$ 52 183 535.47 WS$ 6 765 102.50 WS$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 0.618 WS$ 324 207 601.51 WS$ 34 602 808.88 WS$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 0.388 WS$ 323 364 762.86 WS$ 10 714 258.74 WS$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 0.579 WS$ 321 698 759.76 WS$ 21 518 857.53 WS$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 0.309 WS$ 322 448 325.76 WS$ 15 063 575.83 WS$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 0.338 WS$ 321 280 697.18 WS$ 15 703 664.10 WS$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000007 WS$ 318 700 009.79 WS$ 395 669.28 WS$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1.54 WS$ 80 810 560.74 WS$ 470 489.64 WS$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1.19 WS$ 317 032 003.87 WS$ 4 220 384.27 WS$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3.47 WS$ 316 959 919.46 WS$ 2 046 551.57 WS$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.151 WS$ 391 136 436.94 WS$ 2 662 724.06 WS$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9.43 WS$ 315 439 315.51 WS$ 22 966 200.11 WS$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 987.31 WS$ 342 297 435.79 WS$ 461 447.49 WS$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000137 WS$ 313 389 387.53 WS$ 8 664 752.11 WS$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 0.431 WS$ 199 817 150.55 WS$ 0.000000 WS$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 0.265 WS$ 312 740 591.37 WS$ 54 384 960.92 WS$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2.33 WS$ 21 262 399.18 WS$ 5 529 763.12 WS$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1.21 WS$ 312 453 767.81 WS$ 31 397 488.30 WS$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 0.551 WS$ 198 090 933.85 WS$ 339 736.59 WS$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.108 WS$ 311 263 875.14 WS$ 4 301 243.97 WS$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 0.376 WS$ 311 219 273.93 WS$ 30 720 602.21 WS$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 7.97 WS$ 309 278 756.27 WS$ 31 210 625.59 WS$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.007 WS$ 306 168 671.82 WS$ 19 367 884.42 WS$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.037 WS$ 301 636 323.49 WS$ 12 170 179.99 WS$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.017 WS$ 26 736 327.93 WS$ 4 300.57 WS$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2.81 WS$ 300 810 024.19 WS$ 2 647 813.92 WS$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 0.647 WS$ 300 650 330.07 WS$ 27 579 042.98 WS$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1.77 WS$ 300 619 099.68 WS$ 465 648 853.92 WS$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1.38 WS$ 300 563 588.34 WS$ 43 690 946.61 WS$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 0.303 WS$ 299 034 661.33 WS$ 42 320 098.55 WS$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago