9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
222 071 125 898 878.38 ₱

Market Capitalizations

attach_money
9 145 846 717 057.89 ₱

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.17 ₱ 9 256 127 165.85 ₱ 2 098 701 860.91 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 681.05 ₱ 9 207 962 231.30 ₱ 2 869 861 521.87 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.298 ₱ 2 170 810 151.41 ₱ 965 474.99 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 92.22 ₱ 9 088 916 839.82 ₱ 93 267 415.42 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 10.85 ₱ 2 721 217 890.41 ₱ 38 440 943.97 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.66 ₱ 9 068 929 709.22 ₱ 799 547 305.95 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.69 ₱ 9 023 821 386.71 ₱ 1 082 560 624.19 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.41 ₱ 9 000 970 074.72 ₱ 1 482 449 391.93 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 93.00 ₱ 4 633 944 687.52 ₱ 805 311 405.83 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 8 973 646 983.60 ₱ 144 657 510.63 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.099 ₱ 8 964 722 553.85 ₱ 19 393 401.86 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.760 ₱ 10 102 550 006.42 ₱ 20 419 870.49 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.27 ₱ 8 905 688 494.52 ₱ 142 623 816.43 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.10 ₱ 8 739 631 778.82 ₱ 456 267 971.29 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.49 ₱ 8 669 009 556.96 ₱ 189 394 430.53 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.24 ₱ 8 569 813 387.45 ₱ 800 107 702.95 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.58 ₱ 8 409 471 289.46 ₱ 2 818 468 219.47 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.799 ₱ 383 847 782.78 ₱ 88 426.47 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 64.35 ₱ 8 301 599 647.37 ₱ 10 578 130.68 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 71.20 ₱ 8 244 304 565.53 ₱ 2 338 917 284.45 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 108.05 ₱ 8 215 362 307.91 ₱ 1 557 736 854.46 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 91.72 ₱ 8 055 951 265.02 ₱ 63 183 001.68 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.27 ₱ 8 049 607 811.42 ₱ 31 363 848.50 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 63.79 ₱ 7 917 382 695.54 ₱ 71 496 750.46 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 228.32 ₱ 7 899 613 099.14 ₱ 112 641 688.75 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 447.50 ₱ 10 357 435 403.78 ₱ 83 235 209 122.19 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.84 ₱ 7 839 766 363.93 ₱ 220 818 127.26 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.12 ₱ 7 838 774 658.81 ₱ 343 446 279.70 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.65 ₱ 7 830 372 082.66 ₱ 19 817 150.19 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 88.91 ₱ 7 683 691 358.42 ₱ 525 808 057.08 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 127.25 ₱ 7 631 940 856.63 ₱ 1 767 658 939.56 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 897.83 ₱ 10 179 219 304.31 ₱ 486 119 291.94 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.40 ₱ 7 575 706 491.50 ₱ 4 965 512.67 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 51.51 ₱ 7 491 874 477.95 ₱ 215 168 741.24 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.28 ₱ 7 475 551 089.55 ₱ 260 804 701.74 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.340 ₱ 850 999 311.15 ₱ 197 680 631.95 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.25 ₱ 7 413 427 200.99 ₱ 5 063 045.23 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 168.35 ₱ 7 407 088 443.61 ₱ 121 699 560.00 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 308 630 669.47 ₱ 650 230 510.83 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.02 ₱ 3 669 987 608.82 ₱ 134 472.37 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 25.67 ₱ 7 304 720 203.68 ₱ 341 659 194.54 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.72 ₱ 1 900 835 899.92 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.385 ₱ 7 286 137 702.31 ₱ 1 729 721 178.83 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.983 ₱ 7 262 565 061.73 ₱ 725 187 977.69 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.69 ₱ 1 572 662 371.61 ₱ 145 032 635.87 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 467.27 ₱ 7 237 616 541.97 ₱ 309 300 662.83 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 799.58 ₱ 9 757 645 606.34 ₱ 1 445 944 895.95 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 439.85 ₱ 7 224 260 709.15 ₱ 325 952 958.74 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.50 ₱ 1 228 522 597.03 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 79.63 ₱ 7 203 295 160.31 ₱ 2 115 979 670.99 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.73 ₱ 7 202 334 152.46 ₱ 29 497 672.06 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.36 ₱ 7 200 883 992.76 ₱ 1 359 927 477.24 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.51 ₱ 9 858 619 812.18 ₱ 169 461 191.96 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 103.45 ₱ 7 135 232 953.40 ₱ 40 416 164.46 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.18 ₱ 7 079 449 597.62 ₱ 54 860 318.62 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.43 ₱ 7 072 405 604.80 ₱ 661 938.54 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.21 ₱ 7 069 894 957.48 ₱ 2 457 288 366.84 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.48 ₱ 7 057 660 892.29 ₱ 344 927 480.30 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 83.70 ₱ 7 050 128 205.79 ₱ 6 056 353.94 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.00 ₱ 7 017 821 618.90 ₱ 388 076 389.13 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.02 ₱ 7 017 312 994.90 ₱ 1 098 669 647.13 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.405 ₱ 6 993 566 708.56 ₱ 115 349 062.06 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 130.87 ₱ 6 877 226 628.63 ₱ 141 319 239.68 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 94.69 ₱ 6 853 602 329.58 ₱ 429 496 571.98 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 51.26 ₱ 6 829 818 645.26 ₱ 88 427 956.28 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 28.59 ₱ 1 715 688 001.57 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 924.57 ₱ 6 788 519 476.09 ₱ 333 746 285.69 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.01 ₱ 1 065 548 437.14 ₱ 165 472 093.05 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.63 ₱ 6 622 078 013.62 ₱ 1 205 540 191.66 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.310 ₱ 6 616 008 143.72 ₱ 406 453 001.16 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 57.03 ₱ 1 063 941 297.55 ₱ 137 929 940.25 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.60 ₱ 6 610 089 812.96 ₱ 705 497 568.29 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 7.92 ₱ 6 592 905 641.00 ₱ 218 447 106.70 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 11.80 ₱ 6 558 938 423.38 ₱ 438 736 106.93 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.30 ₱ 6 574 220 910.85 ₱ 307 122 931.99 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 6.89 ₱ 6 550 414 776.29 ₱ 320 173 338.41 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000137 ₱ 6 497 798 565.63 ₱ 8 067 082.46 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 31.47 ₱ 1 647 601 912.64 ₱ 9 592 553.56 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.23 ₱ 6 463 790 513.76 ₱ 86 047 085.10 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 70.80 ₱ 6 462 320 824.64 ₱ 41 726 010.14 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.07 ₱ 7 974 664 891.39 ₱ 54 288 811.03 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 192.27 ₱ 6 431 318 069.97 ₱ 468 245 175.92 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 129.81 ₱ 6 978 913 457.87 ₱ 9 408 198.12 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 389 523 220.05 ₱ 176 660 847.44 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.79 ₱ 4 073 961 576.26 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.41 ₱ 6 376 295 273.45 ₱ 1 108 824 945.82 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 47.48 ₱ 433 507 319.34 ₱ 112 743 287.55 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 24.64 ₱ 6 370 447 386.05 ₱ 640 146 056.40 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.23 ₱ 4 038 766 696.88 ₱ 6 926 701.75 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.20 ₱ 6 346 187 321.32 ₱ 87 695 688.91 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.66 ₱ 6 345 277 971.93 ₱ 626 345 399.52 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 162.46 ₱ 6 305 713 828.56 ₱ 636 336 215.81 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.151 ₱ 6 242 304 033.61 ₱ 394 881 103.59 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.760 ₱ 6 149 896 485.41 ₱ 248 131 081.41 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.353 ₱ 545 112 230.67 ₱ 87 681.94 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 57.26 ₱ 6 133 049 525.27 ₱ 53 984 816.41 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.20 ₱ 6 129 793 610.05 ₱ 562 293 882.70 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.05 ₱ 6 129 156 870.77 ₱ 9 493 857 427.67 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.17 ₱ 6 128 025 080.71 ₱ 890 790 591.42 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.18 ₱ 6 096 852 631.98 ₱ 862 841 127.06 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago