9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
574 813 455 001 226.00 ¥

Market Capitalizations

attach_money
23 673 297 143 265.46 ¥

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.54 ¥ 122 164 511 722.69 ¥ 18 893 920 935.32 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 874 315 134.00 ¥ 14 417 217 886.81 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 649.68 ¥ 118 643 343 161.25 ¥ 20 285 147 428.37 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 294.86 ¥ 117 828 418 556.36 ¥ 468 163 269.52 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.17 ¥ 117 053 837 431.79 ¥ 14 574 679 418.33 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.58 ¥ 114 930 959 071.02 ¥ 10 332 866 217.25 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 753.55 ¥ 113 586 936 378.56 ¥ 6 503 128 223.59 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.58 ¥ 7 841 279 366.60 ¥ 1 439 102 124.14 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 823.32 ¥ 6 493 156 462.41 ¥ 82 332 144.83 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 328 004 427.69 ¥ 9 957 987 174.81 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 594.97 ¥ 112 507 312 487.13 ¥ 12 621 521 123.69 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.77 ¥ 4 780 354 717.11 ¥ 331 982 546.96 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 275.06 ¥ 50 546 703 706.65 ¥ 4 128 535 790.73 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 094.39 ¥ 112 081 745 820.53 ¥ 2 701 653 510.17 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 587 498 005.52 ¥ 838 765 099.88 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.02 ¥ 109 003 696 905.58 ¥ 498 099 899.85 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.58 ¥ 107 587 556 797.29 ¥ 24 228 809 461.81 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.46 ¥ 105 827 351 718.33 ¥ 2 665 644 611.40 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.14 ¥ 104 423 654 408.84 ¥ 1 312 631 664.75 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.67 ¥ 102 956 061 898.49 ¥ 1 103 782 067.97 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.21 ¥ 6 382 879 163.60 ¥ 1 031 416 940.59 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 801 057 025.15 ¥ 1 787 518 131.16 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 568.53 ¥ 65 290 755 861.26 ¥ 8 750 950 304.51 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 633.33 ¥ 102 402 760 124.24 ¥ 10 309 714 155.80 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.49 ¥ 98 316 609 988.77 ¥ 6 559 429 456.98 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 296.10 ¥ 97 387 482 650.07 ¥ 17 890 913 292.84 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.83 ¥ 97 288 665 457.14 ¥ 5 001 673 499.67 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 074 141 768.59 ¥ 10 840 355 289.18 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.57 ¥ 96 932 963 824.97 ¥ 7 292 542 985.92 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 390 732.10 ¥ 96 324 841 156.98 ¥ 496 248 511.71 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.70 ¥ 93 155 981 720.91 ¥ 1 781 718 034.11 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.49 ¥ 53 391 058 490.12 ¥ 9 872 735 117.09 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.03 ¥ 29 390 208 585.48 ¥ 7 019 159 267.40 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 784.64 ¥ 92 134 872 901.47 ¥ 10 010 998 336.28 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.90 ¥ 89 963 367 028.72 ¥ 5 636 387 580.23 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.54 ¥ 86 904 585 803.12 ¥ 5 283 774 411.53 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.26 ¥ 85 824 809 371.18 ¥ 560 571 092.83 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.22 ¥ 84 676 841 106.65 ¥ 615 059 629.12 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.60 ¥ 82 421 618 216.93 ¥ 4 463 884 309.26 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 218 237 842.17 ¥ 2 446 956 967.28 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.52 ¥ 81 380 342 326.94 ¥ 4 705 345 999.01 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 975 141 136.78 ¥ 5 603 748 952.03 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.52 ¥ 77 851 346 465.90 ¥ 2 618 833 799.03 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.872 ¥ 77 474 237 574.77 ¥ 11 209 442 536.10 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.79 ¥ 77 486 985 602.82 ¥ 2 787 994 105.24 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.11 ¥ 76 479 420 720.06 ¥ 2 156 258 344.72 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 691.96 ¥ 76 115 101 512.84 ¥ 15 851 799 238.07 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.63 ¥ 75 831 453 256.17 ¥ 10 767 884 910.33 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 423.52 ¥ 86 841 705 611.83 ¥ 17 845 420 940.40 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.57 ¥ 75 524 931 335.58 ¥ 2 308 218 782.31 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 391 370.33 ¥ 74 956 303 020.58 ¥ 1 703 765 832.73 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 804 781 526.09 ¥ 24 450 417 611.79 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 122.31 ¥ 3 478 090 914.84 ¥ 1 498 276.87 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 279.26 ¥ 73 669 765 714.64 ¥ 3 925 952 065.80 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.92 ¥ 73 309 017 496.98 ¥ 4 966 740 685.97 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.15 ¥ 73 045 072 907.92 ¥ 2 811 638 773.21 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 961.12 ¥ 41 183 541 937.01 ¥ 89 991 979 862.42 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 079.82 ¥ 72 474 279 377.53 ¥ 3 695 806 242.95 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 264.81 ¥ 72 225 043 013.92 ¥ 183 483 103.75 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.67 ¥ 5 298 152 651.39 ¥ 52 054 114.33 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.34 ¥ 69 768 328 197.94 ¥ 9 751 077 466.34 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.99 ¥ 68 760 470 093.49 ¥ 1 673 073 615.46 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.71 ¥ 5 343 781 830.74 ¥ 138 687 782.86 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 155.29 ¥ 67 848 683 897.58 ¥ 9 483 549 731.91 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.94 ¥ 66 602 550 406.24 ¥ 2 640 360 244.17 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.16 ¥ 65 189 797 764.54 ¥ 7 002 664 880.09 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 092.22 ¥ 64 978 511 522.18 ¥ 687 310 017.58 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 287.67 ¥ 29 049 562 063.87 ¥ 6 810 294 401.75 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.33 ¥ 64 690 400 455.06 ¥ 631 278 583.73 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.00 ¥ 62 898 584 506.25 ¥ 9 396 225 109.74 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 107 618 337.83 ¥ 3 003 775 326.46 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.18 ¥ 62 688 905 646.50 ¥ 857 486 371.06 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 568.39 ¥ 62 496 494 698.24 ¥ 1 062 927 599.20 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.92 ¥ 62 047 091 242.68 ¥ 2 733 154 236.59 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 720.54 ¥ 61 550 375 325.50 ¥ 2 386 343 240.32 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.48 ¥ 61 362 234 770.21 ¥ 1 828 764 550.47 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 947.94 ¥ 61 035 730 932.71 ¥ 3 700 721 634.70 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.16 ¥ 60 075 530 247.85 ¥ 21 007 013 133.27 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.84 ¥ 59 900 652 711.59 ¥ 20 857 867 505.34 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.45 ¥ 58 964 415 562.18 ¥ 2 035 253 253.07 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.10 ¥ 62 847 607 366.44 ¥ 6 427 969 781.57 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.24 ¥ 58 893 278 022.68 ¥ 1 300 793 394.80 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 810 025 594.60 ¥ 22 659 217 902.90 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 543.96 ¥ 58 648 719 716.18 ¥ 12 563 032 438.68 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 404.32 ¥ 29 517 441 747.40 ¥ 6 681 983 524.10 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.71 ¥ 58 038 596 825.59 ¥ 14 293 908 677.47 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.20 ¥ 8 989 053 731.25 ¥ 1 272 664 421.37 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.76 ¥ 55 782 673 939.50 ¥ 3 902 540 285.23 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.07 ¥ 54 414 889 171.80 ¥ 4 651 368 154.70 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.63 ¥ 3 611 070 658.62 ¥ 1 618 125 530.51 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.28 ¥ 54 283 405 333.02 ¥ 15 717 239 536.35 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.02 ¥ 53 396 981 182.89 ¥ 3 584 166 752.97 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.69 ¥ 53 332 584 629.26 ¥ 262 411 920.16 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 187 059 503.57 ¥ 2 894 297 494.08 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.21 ¥ 53 008 414 113.02 ¥ 4 336 351 995.99 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.49 ¥ 52 889 478 176.27 ¥ 667 626 807.30 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 687 436 422.28 ¥ 2 222 741 990.47 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.816 ¥ 52 522 754 491.87 ¥ 28 795 688 261.32 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.46 ¥ 51 982 902 669.19 ¥ 5 198 981 754.23 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.51 ¥ 51 601 514 045.86 ¥ 20 473 360 918.48 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago