9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 615 494 549 072 386.50 CF

Market Capitalizations

attach_money
65 837 357 973 652.88 CF

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 77.93 CF 345 703 452 461.12 CF 53 466 375 838.30 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.65 CF 336 392 791 746.76 CF 40 798 116 638.55 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 15 987.58 CF 335 739 182 877.24 CF 57 403 294 956.80 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 664.22 CF 333 433 093 773.03 CF 1 324 817 300.11 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 218.37 CF 331 241 169 414.65 CF 41 243 704 267.14 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 126.16 CF 325 233 807 963.08 CF 29 240 140 813.01 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 132.42 CF 321 430 467 054.84 CF 18 402 675 596.96 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 32.77 CF 22 189 401 083.19 CF 4 072 398 487.44 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 329.84 CF 18 374 457 318.02 CF 232 985 065.11 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.12 CF 320 697 736 508.90 CF 28 179 300 988.07 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 513.48 CF 318 375 326 888.80 CF 35 716 619 877.91 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.15 CF 13 527 538 451.15 CF 939 450 508.37 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 778.37 CF 143 038 020 907.27 CF 11 683 008 889.72 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 586.37 CF 317 171 050 263.60 CF 7 645 190 347.42 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.46 CF 312 942 599 454.14 CF 2 373 553 389.15 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 418.87 CF 308 460 729 060.35 CF 1 409 532 544.43 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 160.11 CF 304 453 308 920.90 CF 68 563 144 581.50 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 298.42 CF 299 472 247 201.31 CF 7 543 291 682.67 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 419.22 CF 295 500 037 929.91 CF 3 714 509 982.60 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 173.43 CF 291 347 016 807.14 CF 3 123 503 432.23 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.72 CF 18 062 392 526.15 CF 2 918 723 222.17 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 290 908 381 076.49 CF 5 058 352 712.78 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 608.83 CF 184 761 019 356.18 CF 24 763 605 157.70 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 792.20 CF 289 781 272 951.47 CF 29 174 624 670.36 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 239.08 CF 278 218 207 792.97 CF 18 561 997 895.12 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 837.92 CF 275 588 945 626.46 CF 50 628 045 786.80 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 426.83 CF 275 309 310 859.56 CF 14 153 830 539.96 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.131 CF 274 702 247 656.68 CF 30 676 243 014.67 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 114.81 CF 274 302 739 633.98 CF 20 636 576 464.83 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 105 701.12 CF 272 581 862 573.37 CF 1 404 293 451.18 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 751.88 CF 263 614 564 035.00 CF 5 041 939 488.15 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.04 CF 151 087 030 024.62 CF 27 938 053 098.10 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.05 CF 83 168 969 721.88 CF 19 862 950 032.68 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 880.04 CF 260 725 010 929.59 CF 28 329 312 978.31 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.02 CF 254 580 042 422.24 CF 15 949 956 484.23 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 128.87 CF 245 924 245 291.79 CF 14 952 125 051.17 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 433.69 CF 242 868 673 463.72 CF 1 586 314 711.28 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 212.86 CF 239 620 131 094.36 CF 1 740 507 404.80 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 856.30 CF 233 238 258 584.50 CF 12 631 984 488.28 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000629 CF 232 662 728 942.32 CF 6 924 445 239.31 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.60 CF 230 291 636 320.33 CF 13 315 277 357.91 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 223 485 352 371.11 CF 15 857 595 075.08 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 672.14 CF 220 305 216 895.58 CF 7 410 825 557.94 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.47 CF 219 238 067 002.53 CF 31 720 693 106.77 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 449.35 CF 219 274 141 614.11 CF 7 889 518 601.05 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 56.90 CF 216 422 915 397.62 CF 6 101 820 763.31 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 958.11 CF 215 391 957 994.70 CF 44 857 722 157.16 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.39 CF 214 589 284 777.80 CF 30 471 164 962.00 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 198.48 CF 245 746 305 733.77 CF 50 499 310 664.98 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 267.60 CF 213 721 883 232.90 CF 6 531 841 291.94 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 107 507.18 CF 212 112 768 041.49 CF 4 821 348 870.08 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.07 CF 211 683 989 642.34 CF 69 190 255 527.71 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 495.21 CF 9 842 367 642.44 CF 4 239 852.31 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 790.24 CF 208 472 100 370.39 CF 11 109 733 622.36 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 418.58 CF 207 451 248 221.48 CF 14 054 977 001.16 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.71 CF 206 704 332 816.92 CF 7 956 428 730.96 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 549.62 CF 116 541 968 133.26 CF 254 661 011 561.77 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 885.52 CF 205 089 090 457.93 CF 10 458 462 607.49 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 579.20 CF 204 383 796 668.72 CF 519 223 967.26 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 468.83 CF 14 992 812 867.05 CF 147 303 720.08 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 326.39 CF 197 431 738 484.08 CF 27 593 783 970.43 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.56 CF 194 579 682 503.28 CF 4 734 495 451.51 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 180.30 CF 15 121 935 184.25 CF 392 461 318.52 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 758.72 CF 191 999 492 631.54 CF 26 836 728 913.15 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.14 CF 188 473 160 441.39 CF 7 471 741 500.68 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 96.65 CF 184 475 326 219.13 CF 19 816 273 902.60 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 006.44 CF 183 877 424 402.87 CF 1 944 962 924.49 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 139 475.19 CF 82 205 001 733.73 CF 19 271 900 274.16 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.26 CF 183 062 122 240.31 CF 1 786 404 110.17 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 418.81 CF 177 991 607 481.61 CF 26 589 616 040.97 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000168 CF 181 412 954 350.91 CF 8 500 140 393.74 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 382.52 CF 177 398 254 267.16 CF 2 426 531 197.42 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 097.90 CF 176 853 766 116.15 CF 3 007 892 681.57 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 421.41 CF 175 582 035 693.43 CF 7 734 331 700.54 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 868.82 CF 174 176 419 569.42 CF 6 752 919 365.07 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 253.22 CF 173 644 015 857.45 CF 5 175 072 612.50 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 661.41 CF 172 720 069 105.05 CF 10 472 372 276.31 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 59.88 CF 170 002 874 994.16 CF 59 446 044 220.69 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.50 CF 169 508 003 225.02 CF 59 023 989 093.83 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 154.09 CF 166 858 621 581.27 CF 5 759 398 259.75 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.27 CF 177 847 351 404.45 CF 18 189 990 812.14 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.65 CF 166 657 315 222.69 CF 3 681 009 821.76 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.322 CF 166 421 725 922.58 CF 64 121 484 616.44 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 539.30 CF 165 965 259 488.22 CF 35 551 107 487.68 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 144.15 CF 83 529 016 536.81 CF 18 908 803 718.83 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 89.75 CF 164 238 722 159.75 CF 40 449 173 899.07 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 317.50 CF 25 437 394 750.98 CF 3 601 409 919.19 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 769.02 CF 157 854 868 786.88 CF 11 043 482 521.64 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 410.52 CF 153 984 285 507.41 CF 13 162 529 830.23 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.58 CF 10 218 676 243.73 CF 4 579 002 318.47 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 153.61 CF 153 612 210 046.49 CF 44 476 942 560.93 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 118.90 CF 151 103 790 172.96 CF 10 142 543 061.20 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 367.00 CF 150 921 559 584.04 CF 742 578 229.03 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 150 509 749 823.05 CF 8 190 337 947.11 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 272.25 CF 150 004 215 708.40 CF 12 271 091 129.18 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 307.01 CF 149 667 648 538.62 CF 1 889 263 002.68 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.89 CF 149 095 906 950.89 CF 6 289 957 445.10 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.31 CF 148 629 886 900.57 CF 81 486 584 831.86 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 168.25 CF 147 102 203 972.96 CF 14 712 177 181.22 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 768.33 CF 146 022 943 212.58 CF 57 935 905 061.10 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago