Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 81 |
 Conflux |
CFX | 15.13 руб | 67 103 909 311.69 руб | 10 378 267 297.98 руб | arrow_upward2.00 % | arrow_upward0.080 % | 24.96 %trending_up | Loading... |
| 82 |
 Gala |
GALA | 1.87 руб | 65 296 632 792.58 руб | 7 919 253 046.25 руб | arrow_upward1.01 % | arrow_downward-5.69 % | 14.52 %trending_up | Loading... |
| 83 |
 ORDI |
ORDI | 3 103.32 руб | 65 169 761 886.33 руб | 11 142 455 973.61 руб | arrow_upward1.41 % | arrow_downward-3.69 % | 11.86 %trending_up | Loading... |
| 84 |
 GateToken |
GT | 711.26 руб | 64 722 130 851.66 руб | 257 158 033.36 руб | arrow_upward0.440 % | arrow_downward-2.85 % | -0.170 %trending_down | Loading... |
| 85 |
 EOS |
EOS | 42.39 руб | 64 296 660 141.68 руб | 8 005 745 303.14 руб | arrow_upward0.490 % | arrow_downward-3.45 % | 0.770 %trending_up | Loading... |
| 86 |
 Wormhole |
W | 24.49 руб | 63 130 581 425.43 руб | 5 675 754 012.31 руб | arrow_upward1.57 % | arrow_downward-3.97 % | 25.49 %trending_up | Loading... |
| 87 |
 Axie Infinity |
AXS | 413.92 руб | 62 392 321 389.06 руб | 3 572 112 067.61 руб | arrow_upward1 % | arrow_downward-6.21 % | 1.62 %trending_up | Loading... |
| 87 |
 Streamr DATAcoin |
DATA | 6.36 руб | 4 307 146 912.67 руб | 790 486 345.56 руб | arrow_upward0.170 % | arrow_downward-1.44 % | 69.96 %trending_up | Loading... |
| 88 |
 Horizen |
ZEN | 452.24 руб | 3 566 634 665.47 руб | 45 224 334.81 руб | arrow_upward0.530 % | arrow_downward-0.600 % | 18.74 %trending_up | Loading... |
| 88 |
 Nervos Network |
CKB | 1.38 руб | 62 250 092 308.74 руб | 5 469 836 197.78 руб | arrow_upward0.480 % | arrow_downward-3.68 % | 3.16 %trending_up | Loading... |
| 89 |
 Neo |
NEO | 876.10 руб | 61 799 293 326.49 руб | 6 932 892 350.78 руб | arrow_upward1.37 % | arrow_upward0.080 % | 7.61 %trending_up | Loading... |
| 90 |
 Theta Token |
THETA | 3.72 руб | 2 625 807 486.08 руб | 182 355 140.71 руб | arrow_upward1.63 % | arrow_downward-18.69 % | -29.65 %trending_down | Loading... |
| 90 |
 dYdX |
DYDX | 151.09 руб | 27 764 867 011.75 руб | 2 267 768 989.41 руб | arrow_upward0.220 % | arrow_upward0.700 % | -8.16 %trending_down | Loading... |
| 90 |
 MultiversX |
EGLD | 2 249.01 руб | 61 565 533 238.56 руб | 1 483 994 898.20 руб | arrow_upward0.430 % | arrow_downward-5.74 % | -2.75 %trending_down | Loading... |
| 91 |
 Flare |
FLR | 1.25 руб | 60 744 755 842.13 руб | 460 726 412.30 руб | arrow_upward0.920 % | arrow_downward-3.96 % | 3.05 %trending_up | Loading... |
| 92 |
 USDD |
USDD | 81.31 руб | 59 874 787 601.12 руб | 273 601 965.38 руб | arrow_upward0.060 % | arrow_upward0.010 % | -0.030 %trending_down | Loading... |
| 93 |
 Ethena |
ENA | 31.08 руб | 59 096 914 092.20 руб | 13 308 675 407.68 руб | arrow_upward0.110 % | arrow_downward-1.31 % | 38.42 %trending_up | Loading... |
| 94 |
 Tezos |
XTZ | 57.93 руб | 58 130 048 671.77 руб | 1 464 215 521.66 руб | arrow_upward0.320 % | arrow_downward-4.29 % | 3.33 %trending_up | Loading... |
| 95 |
 PayPal USD |
PYUSD | 81.37 руб | 57 359 009 884.57 руб | 721 017 216.45 руб | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.060 %trending_down | Loading... |
| 96 |
 Akash Network |
AKT | 227.77 руб | 56 552 874 016.37 руб | 606 297 939.92 руб | arrow_upward0.570 % | arrow_downward-4.72 % | -0.390 %trending_down | Loading... |
| 97 |
 RIF Token |
RIF | 6.16 руб | 3 506 060 299.36 руб | 566 548 401.56 руб | arrow_upward0.610 % | arrow_upward1.98 % | -13.81 %trending_down | Loading... |
| 97 |
 eCash |
XEC | 0.003 руб | 56 467 731 180.56 руб | 981 868 243.69 руб | arrow_upward0.670 % | arrow_downward-3.45 % | 6.20 %trending_up | Loading... |
| 97 |
 Synthetix |
SNX | 312.29 руб | 35 863 647 293.50 руб | 4 806 821 288.31 руб | arrow_upward0.010 % | arrow_downward-5.06 % | -7.79 %trending_down | Loading... |
| 98 |
 Pendle |
PENDLE | 347.88 руб | 56 248 950 138.99 руб | 5 663 036 785.27 руб | arrow_upward0.570 % | arrow_downward-0.470 % | 10.31 %trending_up | Loading... |
| 99 |
 Mina |
MINA | 46.41 руб | 54 004 463 223.29 руб | 3 603 037 847.99 руб | arrow_upward1.94 % | arrow_downward-6.46 % | 17.66 %trending_up | Loading... |
| 100 |
 FTX Token |
FTT | 162.65 руб | 53 494 101 615.03 руб | 9 827 323 878.08 руб | arrow_upward6.71 % | arrow_downward-17.13 % | 47.64 %trending_up | Loading... |
| 101 |
 dYdX (Native) |
DYDX | 82.85 руб | 53 439 822 185.93 руб | 2 747 375 978.47 руб | arrow_upward1.34 % | arrow_downward-5.44 % | 8.19 %trending_up | Loading... |
| 102 |
 SATS |
1000SATS | 0.025 руб | 53 321 986 179.88 руб | 5 954 513 368.68 руб | arrow_upward1.14 % | arrow_downward-8.54 % | 7.79 %trending_up | Loading... |
| 103 |
 The Sandbox |
SAND | 22.29 руб | 53 244 438 356.93 руб | 4 005 730 766.47 руб | arrow_upward1.25 % | arrow_downward-6.03 % | 0.100 %trending_up | Loading... |
| 104 |
 Tether Gold |
XAUt | 214 625.76 руб | 52 910 401 836.94 руб | 272 585 013.90 руб | arrow_upward0.070 % | arrow_downward-0.870 % | 0.280 %trending_up | Loading... |
| 105 |
 Ronin |
RON | 145.95 руб | 51 169 774 765.94 руб | 978 682 300.56 руб | arrow_upward0.660 % | arrow_downward-5.52 % | 3.77 %trending_up | Loading... |
| 105 |
 Onyxcoin |
XCN | 1.37 руб | 29 327 246 484.71 руб | 5 423 007 980.09 руб | arrow_downward-0.200 % | arrow_upward13.45 % | 50.57 %trending_up | Loading... |
| 106 |
 Matic Network |
MATIC | 3.31 руб | 16 143 787 289.46 руб | 3 855 563 455.23 руб | arrow_upward1 % | arrow_upward7.55 % | 23.50 %trending_up | Loading... |
| 106 |
 Ethereum Name Service |
ENS | 1 529.58 руб | 50 608 888 526.14 руб | 5 498 954 770.12 руб | arrow_upward0.520 % | arrow_downward-4.35 % | 2.19 %trending_up | Loading... |
| 107 |
 Chiliz |
CHZ | 5.44 руб | 49 416 099 138.29 руб | 3 096 018 931.32 руб | arrow_upward1.21 % | arrow_downward-2.72 % | 11.14 %trending_up | Loading... |
| 108 |
 Decentraland |
MANA | 25.01 руб | 47 735 937 075.90 руб | 2 902 331 568.60 руб | arrow_upward1.09 % | arrow_downward-4.98 % | 0.970 %trending_up | Loading... |
| 109 |
 Nexo |
NEXO | 84.18 руб | 47 142 825 224.15 руб | 307 916 851.18 руб | arrow_upward0.580 % | arrow_downward-1.82 % | -1.01 %trending_down | Loading... |
| 110 |
 AIOZ Network |
AIOZ | 41.32 руб | 46 512 256 188.76 руб | 337 846 932.73 руб | arrow_upward1.53 % | arrow_downward-4.49 % | 6.28 %trending_up | Loading... |
| 111 |
 PancakeSwap |
CAKE | 166.21 руб | 45 273 481 767.82 руб | 2 451 973 029.18 руб | arrow_upward0.750 % | arrow_downward-3.33 % | 0.760 %trending_up | Loading... |
| 112 |
 Mog Coin |
MOG | 0.000122 руб | 45 161 766 687.62 руб | 1 344 092 290.85 руб | arrow_upward1.78 % | arrow_downward-3.26 % | 30.88 %trending_up | Loading... |
| 113 |
 Oasis |
ROSE | 6.33 руб | 44 701 517 930.65 руб | 2 584 605 846.21 руб | arrow_upward1.46 % | arrow_downward-2.06 % | 8.22 %trending_up | Loading... |
| 114 |
 Terra Classic |
LUNC | 0.008 руб | 43 380 361 726.90 руб | 3 078 090 815.25 руб | arrow_upward0.570 % | arrow_downward-6.54 % | 9.94 %trending_up | Loading... |
| 115 |
 Synthetix |
SNX | 130.47 руб | 42 763 071 037.35 руб | 1 438 502 747.44 руб | arrow_upward0.920 % | arrow_downward-3.88 % | 1.73 %trending_up | Loading... |
| 116 |
 cat in a dogs world |
MEW | 0.479 руб | 42 555 928 386.23 руб | 6 157 249 800.04 руб | arrow_upward1.36 % | arrow_downward-7.39 % | 11.26 %trending_up | Loading... |
| 117 |
 SuperVerse |
SUPER | 87.22 руб | 42 562 930 767.74 руб | 1 531 421 040.05 руб | arrow_upward3.28 % | arrow_upward0.250 % | 10.89 %trending_up | Loading... |
| 118 |
 Klaytn |
KLAY | 11.04 руб | 42 009 484 095.18 руб | 1 184 414 052.63 руб | arrow_upward0.490 % | arrow_downward-5.21 % | 0.410 %trending_up | Loading... |
| 119 |
 LayerZero |
ZRO | 380.09 руб | 41 809 366 706.77 руб | 8 707 256 170.38 руб | arrow_upward1.09 % | arrow_downward-5.84 % | 15.61 %trending_up | Loading... |
| 120 |
 ZKsync |
ZK | 11.33 руб | 41 653 561 173.53 руб | 5 914 706 016.60 руб | arrow_upward1.28 % | arrow_downward-3.60 % | 13.42 %trending_up | Loading... |
| 121 |
 Kyber Network |
KNC | 232.64 руб | 47 701 397 530.87 руб | 9 802 335 322.49 руб | arrow_upward0.880 % | arrow_upward5.68 % | 16.47 %trending_up | Loading... |
| 121 |
 Axelar |
AXL | 51.94 руб | 41 485 191 334.60 руб | 1 267 884 606.22 руб | arrow_upward1.12 % | arrow_downward-7.29 % | 12.89 %trending_up | Loading... |
| 122 |
 PAX Gold |
PAXG | 214 976.33 руб | 41 172 848 720.99 руб | 935 863 830.79 руб | arrow_upward0.080 % | arrow_downward-0.810 % | 0.470 %trending_up | Loading... |
| 123 |
 BOOK OF MEME |
BOME | 0.596 руб | 41 089 619 275.04 руб | 13 430 402 847.09 руб | arrow_upward1.85 % | arrow_downward-6.35 % | 11.21 %trending_up | Loading... |
| 124 |
 Byteball Bytes |
GBYTE | 2 813.64 руб | 1 910 485 246.79 руб | 822 990.52 руб | arrow_upward0.090 % | arrow_upward5.09 % | -5.16 %trending_down | Loading... |
| 124 |
 Raydium |
RAY | 153.39 руб | 40 466 164 910.07 руб | 2 156 491 502.08 руб | arrow_upward1.49 % | arrow_downward-4.15 % | 25.62 %trending_up | Loading... |
| 125 |
 TrueUSD |
TUSD | 81.25 руб | 40 268 009 035.33 руб | 2 728 187 686.15 руб | arrow_upward0.000000 % | arrow_downward-0.060 % | -0.120 %trending_down | Loading... |
| 126 |
 Astar |
ASTR | 5.57 руб | 40 123 026 556.23 руб | 1 544 408 851.59 руб | arrow_upward0.940 % | arrow_downward-2.96 % | 3.42 %trending_up | Loading... |
| 126 |
 Ordinals |
ORDI | 1 077.23 руб | 22 621 763 262.54 руб | 49 431 815 920.28 руб | arrow_downward-3.48 % | arrow_upward77.88 % | 149.11 %trending_up | Loading... |
| 127 |
 Livepeer |
LPT | 1 142.43 руб | 39 809 494 608.54 руб | 2 030 074 392.83 руб | arrow_upward1.07 % | arrow_downward-5.13 % | -3.59 %trending_down | Loading... |
| 128 |
 DeXe |
DEXE | 694.75 руб | 39 672 591 230.42 руб | 100 785 681.38 руб | arrow_upward0.800 % | arrow_downward-4.17 % | -2.44 %trending_down | Loading... |
| 129 |
 STASIS EURS |
EURS | 91.00 руб | 2 910 229 411.35 руб | 28 592 874.62 руб | arrow_downward-0.030 % | arrow_downward-0.520 % | 0.440 %trending_up | Loading... |
| 129 |
 ApeCoin |
APE | 63.35 руб | 38 323 139 037.71 руб | 5 356 182 485.12 руб | arrow_upward1.59 % | arrow_downward-7.26 % | -3.56 %trending_down | Loading... |
| 130 |
 IOTA |
IOTA | 10.98 руб | 37 769 531 301.01 руб | 919 004 861.40 руб | arrow_upward0.590 % | arrow_downward-4.90 % | -3.02 %trending_down | Loading... |
| 131 |
 Crypterium |
CRPT | 35.00 руб | 2 935 293 124.78 руб | 76 179 999.18 руб | arrow_upward0.990 % | arrow_upward11.71 % | -4.47 %trending_down | Loading... |
| 131 |
 Zcash |
ZEC | 2 282.46 руб | 37 268 695 032.44 руб | 5 209 231 815.27 руб | arrow_upward0.300 % | arrow_downward-2.62 % | -4.71 %trending_down | Loading... |
| 132 |
 Theta Fuel |
TFUEL | 5.46 руб | 36 584 204 687.31 руб | 1 450 327 037.50 руб | arrow_upward1.41 % | arrow_downward-8.54 % | 1.18 %trending_up | Loading... |
| 133 |
 Blur |
BLUR | 18.76 руб | 35 808 191 884.47 руб | 3 846 503 230.99 руб | arrow_upward1.82 % | arrow_downward-5.39 % | 7.47 %trending_up | Loading... |
| 134 |
 Gnosis |
GNO | 13 782.94 руб | 35 692 134 179.61 руб | 377 533 445.99 руб | arrow_upward0.350 % | arrow_upward1.06 % | 2.36 %trending_up | Loading... |
| 134 |
 Bitcoin Standard Hashrate Token |
BTCST | 27 073.29 руб | 15 956 673 102.44 руб | 3 740 835 791.64 руб | arrow_downward-2.65 % | arrow_upward4.07 % | 11.38 %trending_up | Loading... |
| 135 |
 XDC Network |
XDC | 2.38 руб | 35 533 877 263.20 руб | 346 755 864.17 руб | arrow_downward-0.160 % | arrow_downward-0.690 % | 2.50 %trending_up | Loading... |
| 135 |
 Fei Protocol |
FEI | 81.29 руб | 34 549 648 265.46 руб | 5 161 265 155.85 руб | arrow_downward-0.240 % | arrow_upward0.050 % | -0.070 %trending_down | Loading... |
| 136 |
 APENFT |
NFT | 0.000033 руб | 35 213 760 088.49 руб | 1 649 947 797.91 руб | arrow_upward0.230 % | arrow_downward-0.050 % | 6.41 %trending_up | Loading... |
| 137 |
 Safe |
SAFE | 74.25 руб | 34 434 473 481.96 руб | 471 009 844.58 руб | arrow_upward1.20 % | arrow_downward-3.86 % | 15.92 %trending_up | Loading... |
| 138 |
 Bitcoin Gold |
BTG | 1 960.09 руб | 34 328 783 812.83 руб | 583 856 933.70 руб | arrow_downward-0.820 % | arrow_downward-4.12 % | 3.22 %trending_up | Loading... |
| 139 |
 Trust Wallet Token |
TWT | 81.80 руб | 34 081 930 382.97 руб | 1 501 297 974.68 руб | arrow_upward0.680 % | arrow_downward-3.44 % | 19.67 %trending_up | Loading... |
| 140 |
 Echelon Prime |
PRIME | 945.08 руб | 33 809 088 627.30 руб | 1 310 797 695.07 руб | arrow_upward2.06 % | arrow_upward11.76 % | 18.66 %trending_up | Loading... |
| 141 |
 Osmosis |
OSMO | 49.15 руб | 33 705 744 648.08 руб | 1 004 524 544.95 руб | arrow_upward1.30 % | arrow_downward-7.73 % | 8.04 %trending_up | Loading... |
| 142 |
 Compound |
COMP | 3 816.44 руб | 33 526 398 915.08 руб | 2 032 774 374.99 руб | arrow_upward0.840 % | arrow_downward-0.950 % | -4.43 %trending_down | Loading... |
| 143 |
 GMT |
GMT | 11.62 руб | 32 998 968 986.63 руб | 11 538 970 559.67 руб | arrow_upward0.650 % | arrow_downward-10.04 % | -1.70 %trending_down | Loading... |
| 144 |
 ConstitutionDAO |
PEOPLE | 6.50 руб | 32 902 910 269.01 руб | 11 457 046 156.67 руб | arrow_upward1.39 % | arrow_upward0.880 % | 27.05 %trending_up | Loading... |
| 145 |
 Kava |
KAVA | 29.91 руб | 32 388 643 303.24 руб | 1 117 947 002.73 руб | arrow_upward0.950 % | arrow_downward-4.34 % | -1.54 %trending_down | Loading... |
| 146 |
 FunFair |
FUN | 3.35 руб | 34 521 646 963.62 руб | 3 530 828 185.68 руб | arrow_downward-0.660 % | arrow_upward3.60 % | 18.48 %trending_up | Loading... |
| 146 |
 IoTeX |
IOTX | 3.43 руб | 32 349 568 068.29 руб | 714 514 557.19 руб | arrow_upward0.850 % | arrow_downward-4.00 % | -4.69 %trending_down | Loading... |
| 147 |
 DOGS |
DOGS | 0.063 руб | 32 303 838 229.85 руб | 12 446 512 344.61 руб | arrow_upward1.04 % | arrow_downward-9.51 % | -8.81 %trending_down | Loading... |
| 148 |
 EthereumPoW |
ETHW | 298.79 руб | 32 215 234 306.46 руб | 6 900 765 022.16 руб | arrow_downward-1.18 % | arrow_downward-8.53 % | 67.64 %trending_up | Loading... |
| 148 |
 Injective |
INJ | 222.09 руб | 16 213 675 364.47 руб | 3 670 355 736.71 руб | arrow_upward2.26 % | arrow_downward-1.71 % | 10.93 %trending_up | Loading... |
| 149 |
 WOO |
WOO | 17.42 руб | 31 880 099 081.50 руб | 7 851 520 364.44 руб | arrow_upward4.72 % | arrow_upward18.23 % | 18.05 %trending_up | Loading... |
| 149 |
 KuCoin Shares |
KCS | 61.63 руб | 4 937 609 440.53 руб | 699 063 555.46 руб | arrow_upward3.83 % | arrow_upward13.43 % | 10.03 %trending_up | Loading... |
| 150 |
 Dymension |
DYM | 149.27 руб | 30 640 940 158.60 руб | 2 143 631 613.57 руб | arrow_upward2.50 % | arrow_upward1.17 % | 1.28 %trending_up | Loading... |
| 151 |
 BinaryX |
BNX | 79.69 руб | 29 889 627 819.89 руб | 2 554 956 283.35 руб | arrow_downward-0.030 % | arrow_downward-5.84 % | -18.97 %trending_down | Loading... |
| 152 |
 Super Zero |
SERO | 7.49 руб | 1 983 529 869.50 руб | 888 822 353.75 руб | arrow_upward0.390 % | arrow_upward2.89 % | 9.47 %trending_up | Loading... |
| 152 |
 Golem |
GLM | 29.82 руб | 29 817 404 884.86 руб | 8 633 343 690.44 руб | arrow_downward-0.510 % | arrow_downward-4.75 % | 15.51 %trending_up | Loading... |
| 153 |
 1inch Network |
1INCH | 23.08 руб | 29 330 499 768.61 руб | 1 968 751 786.89 руб | arrow_upward1.09 % | arrow_downward-3.89 % | 1.84 %trending_up | Loading... |
| 154 |
 WEMIX |
WEMIX | 71.24 руб | 29 295 127 298.87 руб | 144 140 597.33 руб | arrow_upward1.20 % | arrow_downward-4.17 % | -1.65 %trending_down | Loading... |
| 155 |
 Baby Doge Coin |
BabyDoge | 0.000000 руб | 29 215 191 606.42 руб | 1 589 812 571.79 руб | arrow_upward0.960 % | arrow_downward-3.60 % | 18.58 %trending_up | Loading... |
| 156 |
 Celo |
CELO | 52.85 руб | 29 117 063 239.05 руб | 2 381 920 632.92 руб | arrow_upward0.470 % | arrow_downward-1.86 % | 22.78 %trending_up | Loading... |
| 157 |
 SafePal |
SFP | 59.59 руб | 29 051 732 758.03 руб | 366 721 628.88 руб | arrow_upward0.280 % | arrow_downward-0.300 % | -2.47 %trending_down | Loading... |
| 158 |
 Reserve Rights |
RSR | 0.561 руб | 28 940 752 970.64 руб | 1 220 932 944.02 руб | arrow_upward1.54 % | arrow_downward-5.55 % | 2.06 %trending_up | Loading... |
| 159 |
 Hamster Kombat |
HMSTR | 0.448 руб | 28 850 294 611.11 руб | 15 817 222 419.24 руб | arrow_upward1.17 % | arrow_downward-4.86 % | -43.60 %trending_down | Loading... |
| 160 |
 Aevo |
AEVO | 32.66 руб | 28 553 758 675.76 руб | 2 855 755 695.57 руб | arrow_upward0.980 % | arrow_downward-5.98 % | 1.84 %trending_up | Loading... |
| 161 |
 ether.fi |
ETHFI | 149.14 руб | 28 344 265 204.77 руб | 11 245 840 015.29 руб | arrow_upward1.02 % | arrow_upward3.94 % | 21.89 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago