0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 524.77 $ 240 856 898 533.84 $ 54 611 049 752.13 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 69 764.44 $ 239 603 582 050.02 $ 74 677 663 021.80 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.77 $ 56 487 404 613.73 $ 25 122 959.91 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 399.75 $ 236 505 860 588.18 $ 2 426 943 797.21 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 282.27 $ 70 809 755 481.49 $ 1 000 285 149.14 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 381.36 $ 235 985 768 523.59 $ 20 805 298 035.63 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 252.22 $ 234 811 989 202.74 $ 28 169 685 846.53 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 348.96 $ 234 217 367 280.03 $ 38 575 330 305.64 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 419.90 $ 120 581 483 531.38 $ 20 955 287 679.90 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.234 $ 233 506 383 639.88 $ 3 764 183 306.56 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.57 $ 233 274 157 954.93 $ 504 642 442.73 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.78 $ 262 881 961 130.20 $ 531 352 539.45 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 631.66 $ 231 738 012 201.71 $ 3 711 263 843.61 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 158.67 $ 227 416 992 750.62 $ 11 872 707 288.53 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 220.98 $ 225 579 307 396.90 $ 4 928 298 230.98 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 968.95 $ 222 998 089 431.18 $ 20 819 880 320.76 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 197.15 $ 218 825 772 031.68 $ 73 340 340 057.37 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.80 $ 9 988 236 420.30 $ 2 300 975.80 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 674.48 $ 216 018 806 581.67 $ 275 257 211.07 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 852.62 $ 214 527 911 365.57 $ 60 861 778 686.40 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 811.62 $ 213 774 794 831.68 $ 40 534 411 506.52 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 386.62 $ 209 626 704 740.24 $ 1 644 106 822.61 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 241.16 $ 209 461 639 531.70 $ 816 129 590.83 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 659.77 $ 206 020 963 885.44 $ 1 860 441 765.98 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 941.10 $ 205 558 575 048.26 $ 2 931 088 489.99 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 219 815.29 $ 269 514 422 546.44 $ 2 165 892 274 250.58 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 204.04 $ 204 001 282 373.63 $ 5 745 985 153.23 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 549.69 $ 203 975 476 870.38 $ 8 936 934 882.12 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 355.29 $ 203 756 830 519.32 $ 515 668 945.30 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 313.53 $ 199 940 000 469.09 $ 13 682 234 003.77 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 311.18 $ 198 593 382 695.02 $ 45 996 866 963.77 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 153 469.41 $ 264 876 999 548.82 $ 12 649 478 867.06 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 400.80 $ 197 130 088 756.67 $ 129 209 329.11 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 340.37 $ 194 948 666 827.13 $ 5 598 980 518.37 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 33.20 $ 194 523 910 270.39 $ 6 786 489 690.31 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.84 $ 22 144 148 526.10 $ 5 143 916 354.82 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 969.20 $ 192 907 362 998.00 $ 131 747 257.73 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 380.77 $ 192 742 419 991.55 $ 3 166 786 502.41 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.597 $ 190 180 416 067.95 $ 16 919 873 869.92 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 104.55 $ 95 498 021 719.01 $ 3 499 152.32 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 667.91 $ 190 078 660 479.94 $ 8 890 432 518.79 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 252.82 $ 49 462 310 885.85 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 10.02 $ 189 595 118 760.27 $ 45 009 675 320.73 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 25.57 $ 188 981 726 895.69 $ 18 870 368 139.08 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 43.95 $ 40 922 793 570.11 $ 3 773 944 570.49 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 12 158.88 $ 188 332 532 801.38 $ 8 048 419 930.71 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 46 827.50 $ 253 907 083 991.63 $ 37 625 434 142.18 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 445.61 $ 187 984 996 038.85 $ 8 481 735 104.06 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 507.37 $ 31 967 813 017.00 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 071.99 $ 187 439 444 213.48 $ 55 060 641 646.81 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 227.17 $ 187 414 437 494.58 $ 767 569 165.59 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 477.70 $ 187 376 702 385.56 $ 35 387 145 026.31 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 351.63 $ 256 534 568 858.13 $ 4 409 608 509.80 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 691.83 $ 185 668 373 897.60 $ 1 051 683 047.13 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 238.75 $ 184 216 815 830.02 $ 1 427 539 397.23 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 193.46 $ 184 033 521 647.36 $ 17 224 532.60 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 31.55 $ 183 968 191 221.66 $ 63 941 953 717.46 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 246.75 $ 183 649 844 363.96 $ 8 975 477 717.10 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 177.87 $ 183 453 833 713.34 $ 157 594 488.52 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 52.13 $ 182 613 172 799.52 $ 10 098 270 454.29 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 182.60 $ 182 599 937 717.84 $ 28 588 864 325.27 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.53 $ 181 982 027 356.74 $ 3 001 537 990.75 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 405.50 $ 178 954 701 745.97 $ 3 677 316 999.16 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 463.85 $ 178 339 965 658.48 $ 11 176 079 412.57 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 333.76 $ 177 721 082 151.53 $ 2 301 014 550.83 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 743.96 $ 44 644 513 143.15 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 24 058.68 $ 176 646 422 132.28 $ 8 684 527 970.27 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 598.63 $ 27 727 005 820.88 $ 4 305 806 782.04 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 458.81 $ 172 315 391 052.02 $ 31 369 779 867.86 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 8.08 $ 172 157 444 859.94 $ 10 576 454 655.81 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 483.92 $ 27 685 185 883.70 $ 3 589 122 861.80 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 327.78 $ 172 003 441 920.44 $ 18 357 997 159.74 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 205.98 $ 171 556 286 616.07 $ 5 684 288 004.08 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 307.09 $ 170 672 413 853.54 $ 11 416 504 559.22 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 163.91 $ 171 070 084 765.70 $ 7 991 752 440.46 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 179.37 $ 170 450 617 073.18 $ 8 331 341 596.81 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.004 $ 169 081 472 388.32 $ 209 916 353.48 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 818.96 $ 42 872 821 384.97 $ 249 611 166.64 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 630.47 $ 168 196 537 063.77 $ 2 239 061 075.37 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 842.44 $ 168 158 293 772.92 $ 1 085 766 996.36 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 79.94 $ 207 511 523 790.96 $ 1 412 667 999.85 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 5 003.01 $ 167 351 560 330.05 $ 12 184 370 288.40 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 523 804.70 $ 181 600 730 033.41 $ 244 813 989.75 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.073 $ 166 264 002 029.99 $ 4 596 953 244.42 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 228.82 $ 106 009 968 577.77 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 140.74 $ 165 919 793 038.81 $ 28 853 118 878.08 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 235.59 $ 11 280 444 462.13 $ 2 933 732 227.73 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 641.29 $ 165 767 623 130.55 $ 16 657 462 780.24 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 292.25 $ 105 094 150 402.46 $ 180 242 111.12 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 57.24 $ 165 136 343 563.53 $ 2 281 959 967.53 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 199.36 $ 165 112 681 067.53 $ 16 298 351 096.03 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 227.51 $ 164 083 168 756.83 $ 16 558 325 595.40 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.94 $ 162 433 160 467.78 $ 10 275 338 291.80 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.79 $ 160 028 591 573.89 $ 6 456 705 015.71 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 9.19 $ 14 184 554 606.92 $ 2 281 602.30 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 489.89 $ 159 590 210 975.18 $ 1 404 757 650.39 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 343.52 $ 159 505 487 675.03 $ 14 631 644 339.44 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 938.17 $ 159 488 918 860.92 $ 247 042 960 212.24 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 733.15 $ 159 459 468 158.96 $ 23 179 571 244.86 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 160.88 $ 158 648 319 048.14 $ 22 452 288 529.34 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago