0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3.80 ¢ 1 745 351 493.95 ¢ 395 734 885.95 ¢ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 505.54 ¢ 1 736 269 429.83 ¢ 541 146 097.59 ¢ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.056 ¢ 409 331 751.06 ¢ 182 051.65 ¢ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 17.39 ¢ 1 713 822 023.03 ¢ 17 586 666.64 ¢ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2.05 ¢ 513 117 595.00 ¢ 7 248 491.49 ¢ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2.76 ¢ 1 710 053 214.80 ¢ 150 764 035.53 ¢ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1.83 ¢ 1 701 547 510.77 ¢ 204 129 520.79 ¢ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2.53 ¢ 1 697 238 627.50 ¢ 279 533 244.80 ¢ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 17.54 ¢ 873 784 698.32 ¢ 151 850 924.27 ¢ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.002 ¢ 1 692 086 537.75 ¢ 27 276 872.69 ¢ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.019 ¢ 1 690 403 731.70 ¢ 3 656 853.70 ¢ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.143 ¢ 1 904 954 462.11 ¢ 3 850 406.42 ¢ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 4.58 ¢ 1 679 272 166.43 ¢ 26 893 395.76 ¢ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.15 ¢ 1 647 960 222.29 ¢ 86 034 685.03 ¢ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1.60 ¢ 1 634 643 572.87 ¢ 35 712 544.39 ¢ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7.02 ¢ 1 615 938 970.01 ¢ 150 869 704.97 ¢ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1.43 ¢ 1 585 704 584.15 ¢ 531 455 286.79 ¢ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.151 ¢ 72 379 007.88 ¢ 16 673.85 ¢ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 12.13 ¢ 1 565 364 119.04 ¢ 1 994 630.78 ¢ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 13.42 ¢ 1 554 560 458.41 ¢ 441 030 325.48 ¢ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 20.37 ¢ 1 549 103 055.80 ¢ 293 729 580.14 ¢ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 17.29 ¢ 1 519 044 231.32 ¢ 11 913 897.08 ¢ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1.75 ¢ 1 517 848 098.63 ¢ 5 914 022.02 ¢ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 12.03 ¢ 1 492 915 500.00 ¢ 13 481 552.06 ¢ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 43.05 ¢ 1 489 564 833.89 ¢ 21 239 913.43 ¢ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 592.88 ¢ 1 953 016 097.51 ¢ 15 694 976 310.04 ¢ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1.48 ¢ 1 478 280 029.04 ¢ 41 637 851.49 ¢ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3.98 ¢ 1 478 093 031.39 ¢ 64 760 829.95 ¢ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2.57 ¢ 1 476 508 626.97 ¢ 3 736 756.43 ¢ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 16.76 ¢ 1 448 850 253.59 ¢ 99 147 284.98 ¢ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 23.99 ¢ 1 439 092 088.64 ¢ 333 312 854.90 ¢ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 112.10 ¢ 1 919 411 358.74 ¢ 91 663 502.16 ¢ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2.90 ¢ 1 428 488 438.61 ¢ 936 305.74 ¢ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 9.71 ¢ 1 412 680 927.81 ¢ 40 572 593.40 ¢ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.241 ¢ 1 409 602 961.20 ¢ 49 177 789.77 ¢ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.064 ¢ 160 465 915.44 ¢ 37 275 004.99 ¢ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7.02 ¢ 1 397 888 772.35 ¢ 954 696.65 ¢ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 31.74 ¢ 1 396 693 525.19 ¢ 22 947 881.45 ¢ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.004 ¢ 1 378 128 155.45 ¢ 122 608 600.03 ¢ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 0.758 ¢ 692 019 269.08 ¢ 25 356.35 ¢ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 4.84 ¢ 1 377 390 791.20 ¢ 64 423 854.05 ¢ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1.83 ¢ 358 424 934.99 ¢ 0.000000 ¢ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.073 ¢ 1 373 886 842.30 ¢ 326 159 244.52 ¢ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.185 ¢ 1 369 441 944.05 ¢ 136 742 710.81 ¢ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.319 ¢ 296 543 961.70 ¢ 27 347 606.96 ¢ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 88.11 ¢ 1 364 737 607.62 ¢ 58 322 272.83 ¢ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 339.33 ¢ 1 839 918 686.44 ¢ 272 649 893.32 ¢ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 82.94 ¢ 1 362 219 208.48 ¢ 61 462 258.82 ¢ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 3.68 ¢ 231 652 365.15 ¢ 0.000000 ¢ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 15.01 ¢ 1 358 265 907.99 ¢ 398 992 819.97 ¢ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1.65 ¢ 1 358 084 698.67 ¢ 5 562 132.53 ¢ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3.46 ¢ 1 357 811 254.03 ¢ 256 430 298.71 ¢ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2.55 ¢ 1 858 958 558.93 ¢ 31 953 898.13 ¢ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 19.51 ¢ 1 345 431 979.46 ¢ 7 620 942.51 ¢ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1.73 ¢ 1 334 913 372.53 ¢ 10 344 557.43 ¢ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1.40 ¢ 1 333 585 144.95 ¢ 124 816.29 ¢ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.229 ¢ 1 333 111 732.91 ¢ 463 350 583.38 ¢ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1.79 ¢ 1 330 804 856.23 ¢ 65 040 127.72 ¢ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 15.78 ¢ 1 329 384 479.71 ¢ 1 141 996.67 ¢ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.378 ¢ 1 323 292 693.30 ¢ 73 176 361.28 ¢ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1.32 ¢ 1 323 196 786.27 ¢ 207 167 066.27 ¢ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.076 ¢ 1 318 719 145.07 ¢ 21 750 420.47 ¢ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 24.68 ¢ 1 296 781 856.54 ¢ 26 647 402.49 ¢ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 17.85 ¢ 1 292 327 217.48 ¢ 80 986 623.25 ¢ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 9.66 ¢ 1 287 842 524.45 ¢ 16 674 129.78 ¢ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 5.39 ¢ 323 513 124.12 ¢ 0.000000 ¢ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 174.34 ¢ 1 280 055 081.03 ¢ 62 931 782.15 ¢ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4.34 ¢ 200 921 673.10 ¢ 31 201 706.68 ¢ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3.32 ¢ 1 248 670 588.36 ¢ 227 318 762.68 ¢ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.059 ¢ 1 247 526 043.10 ¢ 76 641 487.32 ¢ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 10.75 ¢ 200 618 628.06 ¢ 26 008 310.27 ¢ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2.38 ¢ 1 246 410 072.32 ¢ 133 029 852.85 ¢ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1.49 ¢ 1 243 169 794.86 ¢ 41 190 767.71 ¢ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2.23 ¢ 1 236 764 877.02 ¢ 82 728 846.09 ¢ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.19 ¢ 1 239 646 569.53 ¢ 57 911 636.10 ¢ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1.30 ¢ 1 235 157 643.25 ¢ 60 372 443.52 ¢ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000026 ¢ 1 225 236 238.73 ¢ 1 521 143.15 ¢ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 5.93 ¢ 310 674 692.36 ¢ 1 808 788.64 ¢ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 4.57 ¢ 1 218 823 621.11 ¢ 16 225 188.55 ¢ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 13.35 ¢ 1 218 546 493.97 ¢ 7 867 929.30 ¢ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.579 ¢ 1 503 716 730.83 ¢ 10 236 792.96 ¢ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 36.25 ¢ 1 212 700 560.44 ¢ 88 293 127.64 ¢ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 795.71 ¢ 1 315 956 102.55 ¢ 1 774 026.26 ¢ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000528 ¢ 1 204 819 650.59 ¢ 33 311 477.73 ¢ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1.66 ¢ 768 193 305.47 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.02 ¢ 1 202 325 365.89 ¢ 209 081 967.12 ¢ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 8.95 ¢ 81 742 896.78 ¢ 21 259 071.08 ¢ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 4.65 ¢ 1 201 222 678.03 ¢ 120 707 057.70 ¢ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2.12 ¢ 761 556 897.59 ¢ 1 306 110.97 ¢ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.415 ¢ 1 196 648 157.88 ¢ 16 536 052.17 ¢ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1.44 ¢ 1 196 476 689.38 ¢ 118 104 781.75 ¢ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 30.63 ¢ 1 189 016 405.45 ¢ 119 988 667.51 ¢ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.029 ¢ 1 177 059 743.84 ¢ 74 459 470.12 ¢ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.143 ¢ 1 159 635 215.26 ¢ 46 788 029.80 ¢ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.067 ¢ 102 787 313.65 ¢ 16 533.46 ¢ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 10.80 ¢ 1 156 458 523.05 ¢ 10 179 471.21 ¢ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2.49 ¢ 1 155 844 582.00 ¢ 106 027 115.94 ¢ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 6.80 ¢ 1 155 724 517.33 ¢ 1 790 178 327.05 ¢ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5.31 ¢ 1 155 511 105.02 ¢ 167 969 028.70 ¢ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.17 ¢ 1 149 633 173.68 ¢ 162 698 828.91 ¢ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago