0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 117.65 Ft 53 997 961 010.76 Ft 12 243 308 592.04 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 640.56 Ft 53 716 978 672.12 Ft 16 742 063 693.31 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.74 Ft 12 663 970 558.86 Ft 5 632 342.76 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 538.00 Ft 53 022 497 244.61 Ft 544 099 078.48 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.28 Ft 15 874 913 440.08 Ft 224 254 978.00 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 85.50 Ft 52 905 897 258.49 Ft 4 664 361 614.65 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.54 Ft 52 642 746 439.94 Ft 6 315 391 451.46 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 78.23 Ft 52 509 437 526.67 Ft 8 648 243 809.92 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 542.52 Ft 27 033 289 417.83 Ft 4 697 987 950.51 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.052 Ft 52 350 041 357.77 Ft 843 896 208.34 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.577 Ft 52 297 978 437.59 Ft 113 136 319.17 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.43 Ft 58 935 782 923.18 Ft 119 124 483.80 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 141.61 Ft 51 953 588 308.04 Ft 832 032 138.37 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.57 Ft 50 984 854 419.72 Ft 2 661 754 714.77 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.54 Ft 50 572 861 810.48 Ft 1 104 880 355.70 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 217.23 Ft 49 994 175 844.15 Ft 4 667 630 832.47 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.20 Ft 49 058 779 624.93 Ft 16 442 247 853.56 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.66 Ft 2 239 273 211.91 Ft 515 858.18 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 375.40 Ft 48 429 483 093.04 Ft 61 710 203.20 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 415.34 Ft 48 095 237 728.93 Ft 13 644 666 075.83 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 630.34 Ft 47 926 395 742.33 Ft 9 087 452 281.61 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 535.06 Ft 46 996 431 068.75 Ft 368 594 035.07 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.07 Ft 46 959 424 926.31 Ft 182 968 950.00 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 372.11 Ft 46 188 056 240.05 Ft 417 094 393.20 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 331.94 Ft 46 084 392 801.08 Ft 657 123 806.56 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 280.62 Ft 60 422 721 412.96 Ft 485 573 663 409.33 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.74 Ft 45 735 261 721.01 Ft 1 288 198 445.47 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 123.23 Ft 45 729 476 358.14 Ft 2 003 580 816.07 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 79.65 Ft 45 680 457 803.09 Ft 115 608 362.36 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 518.67 Ft 44 824 758 666.00 Ft 3 067 434 409.28 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 742.34 Ft 44 522 859 013.12 Ft 10 312 085 906.80 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 406.47 Ft 59 383 052 681.28 Ft 2 835 899 950.67 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 89.86 Ft 44 194 801 608.45 Ft 28 967 575.18 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 300.50 Ft 43 705 746 335.32 Ft 1 255 241 322.01 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.44 Ft 43 610 519 716.81 Ft 1 521 470 250.29 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.98 Ft 4 964 519 912.06 Ft 1 153 220 009.31 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 217.29 Ft 43 248 104 286.25 Ft 29 536 556.06 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 982.13 Ft 43 211 125 540.42 Ft 709 965 191.48 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.134 Ft 42 636 747 190.38 Ft 3 793 284 290.78 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.44 Ft 21 409 801 773.49 Ft 784 478.63 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 149.74 Ft 42 613 934 498.25 Ft 1 993 155 402.40 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.68 Ft 11 089 007 418.82 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.25 Ft 42 505 528 772.34 Ft 10 090 766 375.68 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.73 Ft 42 368 011 806.09 Ft 4 230 567 649.24 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.85 Ft 9 174 524 064.29 Ft 846 084 596.35 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 725.91 Ft 42 222 468 300.35 Ft 1 804 383 716.07 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 498.31 Ft 56 923 695 792.79 Ft 8 435 285 591.53 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 566.00 Ft 42 144 553 668.61 Ft 1 901 529 099.81 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 113.75 Ft 7 166 897 570.30 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 464.52 Ft 42 022 245 831.98 Ft 12 344 103 071.04 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 50.93 Ft 42 016 639 549.41 Ft 172 082 137.27 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 107.10 Ft 42 008 179 675.69 Ft 7 933 481 204.17 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 78.83 Ft 57 512 754 384.18 Ft 988 594 762.43 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 603.48 Ft 41 625 187 718.03 Ft 235 777 926.73 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.53 Ft 41 299 761 390.55 Ft 320 041 556.55 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.37 Ft 41 258 668 475.26 Ft 3 861 586.05 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.07 Ft 41 244 021 978.52 Ft 14 335 213 750.59 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.32 Ft 41 172 651 462.19 Ft 2 012 221 774.72 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 488.26 Ft 41 128 707 628.59 Ft 35 331 273.87 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.69 Ft 40 940 238 975.53 Ft 2 263 941 857.54 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 40.94 Ft 40 937 271 788.67 Ft 6 409 367 514.80 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.36 Ft 40 798 741 815.93 Ft 672 917 954.12 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 763.48 Ft 40 120 042 508.20 Ft 824 421 559.66 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 552.37 Ft 39 982 224 179.20 Ft 2 505 576 979.72 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 299.02 Ft 39 843 476 035.87 Ft 515 866 868.49 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 166.79 Ft 10 008 900 283.62 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 393.74 Ft 39 602 546 877.64 Ft 1 946 993 445.44 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 134.21 Ft 6 216 146 551.64 Ft 965 323 344.08 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 102.86 Ft 38 631 568 471.66 Ft 7 032 823 890.58 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.81 Ft 38 596 158 348.99 Ft 2 371 146 475.83 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 332.68 Ft 6 206 770 896.01 Ft 804 649 223.39 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 73.48 Ft 38 561 632 268.26 Ft 4 115 698 661.33 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.18 Ft 38 461 384 051.01 Ft 1 274 366 496.82 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 68.85 Ft 38 263 227 688.21 Ft 2 559 478 145.82 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.75 Ft 38 352 381 947.61 Ft 1 791 679 371.92 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.21 Ft 38 213 502 835.10 Ft 1 867 812 221.49 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000802 Ft 37 906 552 850.44 Ft 47 061 367.72 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 183.60 Ft 9 611 702 847.87 Ft 55 960 589.57 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 141.35 Ft 37 708 158 270.74 Ft 501 977 453.77 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 413.06 Ft 37 699 584 467.21 Ft 243 419 243.10 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.92 Ft 46 522 226 430.53 Ft 316 707 522.36 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 121.63 Ft 37 518 722 049.48 Ft 2 731 626 770.00 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 117 432.33 Ft 40 713 258 368.61 Ft 54 885 105.45 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 274 901 212.13 Ft 1 030 595 775.22 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.30 Ft 23 766 486 178.56 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.55 Ft 37 197 732 636.93 Ft 6 468 611 020.49 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 277.01 Ft 2 528 974 689.78 Ft 657 716 508.90 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 143.77 Ft 37 163 617 505.40 Ft 3 734 454 073.02 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.52 Ft 23 561 167 940.11 Ft 40 408 668.17 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.83 Ft 37 022 090 276.35 Ft 511 595 001.45 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.70 Ft 37 016 785 356.53 Ft 3 653 944 447.43 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 947.77 Ft 36 785 977 910.48 Ft 3 712 228 403.45 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.883 Ft 36 416 060 819.45 Ft 2 303 638 881.97 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.44 Ft 35 876 977 994.05 Ft 1 447 535 477.78 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.06 Ft 3 180 050 192.80 Ft 511 514.82 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 334.02 Ft 35 778 696 987.27 Ft 314 934 092.80 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.01 Ft 35 759 702 781.64 Ft 3 280 283 709.43 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 210.33 Ft 35 755 988 201.81 Ft 55 384 820 674.54 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 164.36 Ft 35 749 385 618.01 Ft 5 196 652 418.70 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.07 Ft 35 567 533 247.05 Ft 5 033 602 142.97 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago