0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 889 421.69 FBu 3 712 909 730 119 882.50 FBu 110 681 712 617 701.34 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 752 545.04 FBu 933 169 767 606 325.62 FBu 53 430 603 859 010.06 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.99 FBu 28 750 849 653 332.21 FBu 3 373 289 177 124.93 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 555 301.70 FBu 259 426 109 147 706.22 FBu 4 765 102 958 401.71 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 954.68 FBu 353 474 139 695 328.62 FBu 191 185 773 471 844.16 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 694 174.44 FBu 247 235 616 944 882.66 FBu 5 632 503 218 126.77 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 456 371.19 FBu 213 762 466 251 658.72 FBu 7 034 302 231 948.44 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 955.39 FBu 105 087 000 306 775.62 FBu 20 063 292 323 314.27 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 835.18 FBu 103 805 101 169 425.73 FBu 5 830 870 071 299.93 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.79 FBu 50 400 767 881 884.28 FBu 2 884 908 573 110.60 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 011.35 FBu 42 966 314 265 232.51 FBu 724 235 382 796.16 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 462.40 FBu 40 049 068 441 759.78 FBu 1 045 652 280 913.56 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 119.28 FBu 39 118 014 533 413.83 FBu 810 666 754 067.82 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 83 048.45 FBu 33 737 215 801 992.83 FBu 1 152 880 927 312.67 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 906 646 711 356.40 FBu 1 778 185 873 654.40 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 464.68 FBu 22 231 033 538 142.28 FBu 796 694 132 066.55 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 009 067.22 FBu 19 947 326 007 982.24 FBu 646 333 369 897.25 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 288.93 FBu 19 934 357 125 941.29 FBu 532 020 157 344.82 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 291.29 FBu 32 621 910 702 136.79 FBu 346 472 409 882.30 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 832.91 FBu 19 196 190 501 847.02 FBu 1 020 376 211 981.36 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 683.53 FBu 16 363 343 429 152.38 FBu 4 257 240 473.65 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 954.99 FBu 15 854 654 231 905.38 FBu 289 023 637 928.61 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 873.01 FBu 14 997 033 705 297.88 FBu 882 254 720 206.73 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 488.76 FBu 14 709 679 726 568.50 FBu 2 145 735 962 514.51 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 266.85 FBu 13 366 675 461 609.87 FBu 527 006 048 173.40 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 314 273 385 503.19 FBu 3 263 775 579 282.68 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 727 277.57 FBu 12 748 925 185 009.27 FBu 658 454 342 146.33 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 936.37 FBu 12 702 642 454 414.31 FBu 247 976 821 094.09 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.93 FBu 11 760 088 594 744.01 FBu 128 103 900 164.27 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 631.37 FBu 11 671 057 348 295.20 FBu 702 664 383 997.77 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.53 FBu 1 081 710 770 596.31 FBu 18 240 063 546.89 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 228.96 FBu 11 659 846 535 729.25 FBu 465 688 962 330.54 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 427.59 FBu 8 637 525 263 553.79 FBu 246 783 922 339.84 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 468.04 FBu 10 078 420 744 430.78 FBu 1 122 220 829 548.04 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.75 FBu 8 737 753 657 093.11 FBu 228 060 468 094.58 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 180.61 FBu 8 728 619 846 039.16 FBu 277 230 267 593.12 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 091.71 FBu 8 653 027 129 998.86 FBu 359 799 056 612.38 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 073.58 FBu 15 924 174 868 484.63 FBu 1 004 993 734 436.90 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 284.56 FBu 19 284 563 810 191.18 FBu 589 695 694 014.67 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 950.77 FBu 8 315 104 409 689.85 FBu 15 378 592 124 345.13 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 450 489.34 FBu 8 310 061 515 227.54 FBu 198 889 472 624.41 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 561.98 FBu 8 294 589 223 318.86 FBu 233 494 175 053.82 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 210.18 FBu 730 703 959 095.31 FBu 1 173 876 708 029.06 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 963.14 FBu 592 819 808 517.73 FBu 958 773 020 211.11 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 109.23 FBu 8 201 841 529 185.96 FBu 139 607 318 848.06 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 439.76 FBu 7 431 173 586 256.97 FBu 2 143 602 948 219.88 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 983.05 FBu 7 378 982 844 673.55 FBu 8 471 625 212.29 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 466 442.15 FBu 6 972 010 445 650.06 FBu 549 395 450 214.71 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 356.20 FBu 6 873 650 335 137.93 FBu 374 505 212 839.62 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 452.89 FBu 6 756 494 718 474.02 FBu 455 635 899 012.36 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 305.36 FBu 6 658 596 047 585.07 FBu 492 591 151 896.58 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 249.17 FBu 6 620 806 526 736.61 FBu 19 142 049 957.34 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.36 FBu 2 914 307 234 869.52 FBu 62 032 183 648.70 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 819.69 FBu 6 581 993 623 469.61 FBu 783 042 806 882.80 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.79 FBu 6 463 837 831 752.02 FBu 153 887 252 946.04 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 855.70 FBu 6 062 286 219 118.20 FBu 219 872 199 752.32 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 377.03 FBu 2 836 665 226 632.98 FBu 129 276 325 831.15 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 122.32 FBu 5 950 202 861 578.73 FBu 807 872 872 296.67 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.79 FBu 5 894 515 381 113.51 FBu 67 306 933 017.25 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 107.14 FBu 5 514 961 820 036.49 FBu 358 843 711 885.44 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 214 403 660 648.29 FBu 1 464 361 803 967.83 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 307.01 FBu 5 149 044 080 050.94 FBu 463 259 980 973.75 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.89 FBu 268 654 393 987.52 FBu 784 490 569 857.76 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 526.05 FBu 5 022 994 349 442.73 FBu 146 335 341 130.18 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 424.62 FBu 5 021 586 947 359.32 FBu 882 644 102 011.44 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 305.14 FBu 4 484 401 030 424.22 FBu 328 920 083 630.60 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.465 FBu 4 458 226 143 887.47 FBu 735 963 038 836.93 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 850.29 FBu 2 157 896 872 950.62 FBu 84 818 972 276.78 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 230.14 FBu 4 230 141 087 987.41 FBu 72 258 073 995.32 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 995.82 FBu 4 194 144 978 258.85 FBu 97 220 806 552.43 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 979.22 FBu 265 177 817 815.64 FBu 9 861 297 353.73 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 677 570.91 FBu 4 114 665 021 217.27 FBu 205 502 879 906.60 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 736.79 FBu 3 875 989 065 185.12 FBu 38 079 244 890.04 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 020.32 FBu 3 698 663 236 891.69 FBu 143 931 701 352.66 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 447.17 FBu 1 030 142 164 340.44 FBu 43 421 130 377.61 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 647.08 FBu 186 207 228 586.46 FBu 14 194 355 646.88 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 197.58 FBu 815 838 354 665.99 FBu 1 525 671 015 091.56 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 626.45 FBu 3 565 844 620 593.94 FBu 343 360 388 275.63 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 610.31 FBu 3 523 911 959 932.00 FBu 314 371 217 823.78 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.92 FBu 795 240 418 712.60 FBu 41 154 588 750.82 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 861.01 FBu 3 456 679 091 840.68 FBu 248 325 162 132.84 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 179.03 FBu 3 384 670 475 586.61 FBu 108 176 391 312.66 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.95 FBu 3 322 160 523 505.23 FBu 83 189 307 428.13 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.73 FBu 3 246 718 172 034.40 FBu 185 242 002 032.91 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 271.41 FBu 3 156 713 360 224.72 FBu 1 392 291 552 665.44 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 627.90 FBu 3 081 805 455 063.72 FBu 62 982 591 896.30 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 441.59 FBu 5 428 020 820 826.58 FBu 42 565 153 728.18 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.37 FBu 2 887 561 150 377.65 FBu 77 452 932 209.93 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 929.29 FBu 2 870 622 555 614.73 FBu 426 263 456 757.47 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 145 196.27 FBu 2 869 638 727 106.40 FBu 97 324 451 926.72 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 894.53 FBu 2 817 331 428 447.05 FBu 4 070 331 177.19 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 071.49 FBu 2 803 379 403 684.12 FBu 110 316 774 854.59 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 280.11 FBu 2 775 936 433 152.42 FBu 122 403 194 704.27 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 635.35 FBu 2 762 491 615 383.70 FBu 598 774 704 236.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 720 558 697 551.87 FBu 59 280 300 379.61 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 738.48 FBu 2 667 952 177 301.17 FBu 108 538 338 707.34 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 089.69 FBu 1 150 187 870 915.04 FBu 35 440 324 230.50 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.72 FBu 2 635 786 544 973.44 FBu 406 206 532 335.84 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 216 155.55 FBu 2 609 589 293 524.91 FBu 37 463 166 356.61 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 339.40 FBu 2 597 944 387 066.54 FBu 220 630 383 859.25 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago